Report Result : [ea]twoperbar_ron_mt4_vtest01_v1

Strategy Tester Report

Download [ea]twoperbar_ron_mt4_vtest01_v1

AlpariUK-Demo (Build 225)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; ProfitMade=19; LotLimit=12.8;

Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113

Initial deposit	10000.00
Total net profit	-9992.35	Gross profit	7975.23	Gross loss	-17967.58
Profit factor	0.44	Expected payoff	-17.69
Absolute drawdown	9992.35	Maximal drawdown	9992.35 (99.92%)	Relative drawdown	99.92% (9992.35)

Total trades	565	Short positions (won %)	282 (65.60%)	Long positions (won %)	283 (63.60%)
		Profit trades (% of total)	365 (64.60%)	Loss trades (% of total)	200 (35.40%)
Largest		profit trade	285.83	loss trade	-1382.84
Average		profit trade	21.85	loss trade	-89.84
Maximum		consecutive wins (profit in money)	11 (36.06)	consecutive losses (loss in money)	3 (-115.80)
Maximal		consecutive profit (count of wins)	542.51 (3)	consecutive loss (count of losses)	-1382.84 (1)
Average		consecutive wins	2	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	buy	1	0.10	90.473	0.000	0.000
2	2009.11.03 02:00	sell	2	0.10	90.453	0.000	0.000
3	2009.11.03 02:00	close	2	0.10	90.434	0.000	0.000	2.10	10002.10
4	2009.11.03 03:00	close	1	0.10	90.366	0.000	0.000	-11.84	9990.26
5	2009.11.03 03:00	buy	3	0.20	90.386	0.000	0.000
6	2009.11.03 03:00	sell	4	0.20	90.366	0.000	0.000
7	2009.11.03 03:12	close	4	0.20	90.345	0.000	0.000	4.65	9994.91
8	2009.11.03 04:00	close	3	0.20	90.325	0.000	0.000	-13.51	9981.40
9	2009.11.03 04:00	buy	5	0.40	90.345	0.000	0.000
10	2009.11.03 04:00	sell	6	0.40	90.325	0.000	0.000
11	2009.11.03 04:26	close	6	0.40	90.305	0.000	0.000	8.86	9990.26
12	2009.11.03 05:00	close	5	0.40	90.281	0.000	0.000	-28.36	9961.90
13	2009.11.03 05:00	buy	7	0.80	90.301	0.000	0.000
14	2009.11.03 05:00	sell	8	0.80	90.281	0.000	0.000
15	2009.11.03 05:18	close	8	0.80	90.262	0.000	0.000	16.84	9978.74
16	2009.11.03 06:00	close	7	0.80	90.186	0.000	0.000	-102.01	9876.73
17	2009.11.03 06:00	buy	9	1.60	90.206	0.000	0.000
18	2009.11.03 06:00	sell	10	1.60	90.186	0.000	0.000
19	2009.11.03 06:08	close	9	1.60	90.226	0.000	0.000	35.47	9912.20
20	2009.11.03 07:00	close	10	1.60	90.288	0.000	0.000	-180.75	9731.45
21	2009.11.03 07:00	buy	11	3.20	90.288	0.000	0.000
22	2009.11.03 07:00	sell	12	3.20	90.268	0.000	0.000
23	2009.11.03 07:02	close	12	3.20	90.249	0.000	0.000	67.37	9798.82
24	2009.11.03 08:00	close	11	3.20	90.203	0.000	0.000	-301.54	9497.28
25	2009.11.03 08:00	buy	13	6.40	90.223	0.000	0.000
26	2009.11.03 08:00	sell	14	6.40	90.203	0.000	0.000
27	2009.11.03 08:14	close	14	6.40	90.184	0.000	0.000	134.84	9632.12
28	2009.11.03 09:00	close	13	6.40	90.057	0.000	0.000	-1179.70	8452.42
29	2009.11.03 09:00	buy	15	12.80	90.077	0.000	0.000
30	2009.11.03 09:00	sell	16	12.80	90.057	0.000	0.000
31	2009.11.03 09:03	close	16	12.80	90.038	0.000	0.000	270.11	8722.53
32	2009.11.03 09:06	close	15	12.80	90.096	0.000	0.000	269.93	8992.46
33	2009.11.03 10:00	buy	17	0.10	90.038	0.000	0.000
34	2009.11.03 10:00	sell	18	0.10	90.018	0.000	0.000
35	2009.11.03 10:02	close	18	0.10	89.999	0.000	0.000	2.11	8994.57
36	2009.11.03 11:00	close	17	0.10	89.956	0.000	0.000	-9.12	8985.45
37	2009.11.03 11:00	buy	19	0.20	89.976	0.000	0.000
38	2009.11.03 11:00	sell	20	0.20	89.956	0.000	0.000
39	2009.11.03 11:00	close	20	0.20	89.937	0.000	0.000	4.23	8989.68
40	2009.11.03 11:02	close	19	0.20	89.996	0.000	0.000	4.44	8994.12
41	2009.11.03 12:00	buy	21	0.10	90.182	0.000	0.000
42	2009.11.03 12:00	sell	22	0.10	90.162	0.000	0.000
43	2009.11.03 12:02	close	22	0.10	90.143	0.000	0.000	2.11	8996.23
44	2009.11.03 13:00	close	21	0.10	90.058	0.000	0.000	-13.77	8982.46
45	2009.11.03 13:00	buy	23	0.20	90.078	0.000	0.000
46	2009.11.03 13:00	sell	24	0.20	90.058	0.000	0.000
47	2009.11.03 13:06	close	23	0.20	90.099	0.000	0.000	4.66	8987.12
48	2009.11.03 14:00	close	24	0.20	90.190	0.000	0.000	-29.27	8957.85
49	2009.11.03 14:00	buy	25	0.40	90.190	0.000	0.000
50	2009.11.03 14:00	sell	26	0.40	90.170	0.000	0.000
51	2009.11.03 14:01	close	25	0.40	90.209	0.000	0.000	8.42	8966.27
52	2009.11.03 15:00	close	26	0.40	90.197	0.000	0.000	-11.97	8954.30
53	2009.11.03 15:00	buy	27	0.80	90.197	0.000	0.000
54	2009.11.03 15:00	sell	28	0.80	90.177	0.000	0.000
55	2009.11.03 15:00	close	27	0.80	90.217	0.000	0.000	17.74	8972.04
56	2009.11.03 16:00	close	28	0.80	90.453	0.000	0.000	-244.10	8727.94
57	2009.11.03 16:00	buy	29	1.60	90.453	0.000	0.000
58	2009.11.03 16:00	sell	30	1.60	90.433	0.000	0.000
59	2009.11.03 16:01	close	29	1.60	90.473	0.000	0.000	35.37	8763.31
60	2009.11.03 16:12	close	30	1.60	90.413	0.000	0.000	35.39	8798.70
61	2009.11.03 17:00	buy	31	0.10	90.345	0.000	0.000
62	2009.11.03 17:00	sell	32	0.10	90.325	0.000	0.000
63	2009.11.03 17:02	close	32	0.10	90.306	0.000	0.000	2.10	8800.80
64	2009.11.03 18:00	close	31	0.10	90.297	0.000	0.000	-5.32	8795.48
65	2009.11.03 18:00	buy	33	0.20	90.317	0.000	0.000
66	2009.11.03 18:00	sell	34	0.20	90.297	0.000	0.000
67	2009.11.03 18:26	close	34	0.20	90.278	0.000	0.000	4.21	8799.69
68	2009.11.03 18:41	close	33	0.20	90.336	0.000	0.000	4.21	8803.90
69	2009.11.03 19:00	buy	35	0.10	90.317	0.000	0.000
70	2009.11.03 19:00	sell	36	0.10	90.297	0.000	0.000
71	2009.11.03 19:09	close	35	0.10	90.336	0.000	0.000	2.10	8806.00
72	2009.11.03 19:30	close	36	0.10	90.278	0.000	0.000	2.10	8808.10
73	2009.11.03 20:00	buy	37	0.10	90.350	0.000	0.000
74	2009.11.03 20:00	sell	38	0.10	90.330	0.000	0.000
75	2009.11.03 20:02	close	38	0.10	90.311	0.000	0.000	2.10	8810.20
76	2009.11.03 20:22	close	37	0.10	90.369	0.000	0.000	2.10	8812.30
77	2009.11.03 21:00	buy	39	0.10	90.340	0.000	0.000
78	2009.11.03 21:00	sell	40	0.10	90.320	0.000	0.000
79	2009.11.03 21:05	close	40	0.10	90.293	0.000	0.000	2.99	8815.29
80	2009.11.03 21:32	close	39	0.10	90.359	0.000	0.000	2.10	8817.39
81	2009.11.03 22:00	buy	41	0.10	90.360	0.000	0.000
82	2009.11.03 22:00	sell	42	0.10	90.340	0.000	0.000
83	2009.11.03 22:33	close	42	0.10	90.320	0.000	0.000	2.21	8819.60
84	2009.11.03 23:00	close	41	0.10	90.322	0.000	0.000	-4.21	8815.39
85	2009.11.03 23:00	buy	43	0.20	90.342	0.000	0.000
86	2009.11.03 23:00	sell	44	0.20	90.322	0.000	0.000
87	2009.11.03 23:05	close	44	0.20	90.301	0.000	0.000	4.65	8820.04
88	2009.11.04 00:00	close	43	0.20	90.328	0.000	0.000	-3.03	8817.01
89	2009.11.04 00:00	buy	45	0.40	90.348	0.000	0.000
90	2009.11.04 00:00	sell	46	0.40	90.328	0.000	0.000
91	2009.11.04 00:03	close	46	0.40	90.308	0.000	0.000	8.86	8825.87
92	2009.11.04 00:31	close	45	0.40	90.367	0.000	0.000	8.41	8834.28
93	2009.11.04 01:00	buy	47	0.10	90.445	0.000	0.000
94	2009.11.04 01:00	sell	48	0.10	90.425	0.000	0.000
95	2009.11.04 01:03	close	48	0.10	90.406	0.000	0.000	2.10	8836.38
96	2009.11.04 02:00	close	47	0.10	90.119	0.000	0.000	-36.17	8800.21
97	2009.11.04 02:00	buy	49	0.20	90.139	0.000	0.000
98	2009.11.04 02:00	sell	50	0.20	90.119	0.000	0.000
99	2009.11.04 02:05	close	49	0.20	90.158	0.000	0.000	4.21	8804.42
100	2009.11.04 03:00	close	50	0.20	90.217	0.000	0.000	-21.73	8782.69
101	2009.11.04 03:00	buy	51	0.40	90.217	0.000	0.000
102	2009.11.04 03:00	sell	52	0.40	90.197	0.000	0.000
103	2009.11.04 03:57	close	51	0.40	90.237	0.000	0.000	8.87	8791.56
104	2009.11.04 04:00	close	52	0.40	90.250	0.000	0.000	-23.49	8768.07
105	2009.11.04 04:00	buy	53	0.80	90.250	0.000	0.000
106	2009.11.04 04:00	sell	54	0.80	90.230	0.000	0.000
107	2009.11.04 04:35	close	53	0.80	90.269	0.000	0.000	16.84	8784.91
108	2009.11.04 05:00	close	54	0.80	90.268	0.000	0.000	-33.68	8751.23
109	2009.11.04 05:00	buy	55	1.60	90.268	0.000	0.000
110	2009.11.04 05:00	sell	56	1.60	90.248	0.000	0.000
111	2009.11.04 05:17	close	56	1.60	90.229	0.000	0.000	33.69	8784.92
112	2009.11.04 06:00	close	55	1.60	90.226	0.000	0.000	-74.48	8710.44
113	2009.11.04 06:00	buy	57	3.20	90.246	0.000	0.000
114	2009.11.04 06:00	sell	58	3.20	90.226	0.000	0.000
115	2009.11.04 06:18	close	57	3.20	90.265	0.000	0.000	67.36	8777.80
116	2009.11.04 07:00	close	58	3.20	90.380	0.000	0.000	-545.25	8232.55
117	2009.11.04 07:00	buy	59	6.40	90.380	0.000	0.000
118	2009.11.04 07:00	sell	60	6.40	90.360	0.000	0.000
119	2009.11.04 07:08	close	60	6.40	90.341	0.000	0.000	134.60	8367.15
120	2009.11.04 07:26	close	59	6.40	90.400	0.000	0.000	141.59	8508.74
121	2009.11.04 08:00	buy	61	0.10	90.456	0.000	0.000
122	2009.11.04 08:00	sell	62	0.10	90.436	0.000	0.000
123	2009.11.04 08:10	close	61	0.10	90.476	0.000	0.000	2.21	8510.95
124	2009.11.04 09:00	close	62	0.10	90.580	0.000	0.000	-15.90	8495.05
125	2009.11.04 09:00	buy	63	0.20	90.580	0.000	0.000
126	2009.11.04 09:00	sell	64	0.20	90.560	0.000	0.000
127	2009.11.04 09:06	close	63	0.20	90.599	0.000	0.000	4.19	8499.24
128	2009.11.04 10:00	close	64	0.20	90.689	0.000	0.000	-28.45	8470.79
129	2009.11.04 10:00	buy	65	0.40	90.689	0.000	0.000
130	2009.11.04 10:00	sell	66	0.40	90.669	0.000	0.000
131	2009.11.04 10:08	close	65	0.40	90.708	0.000	0.000	8.38	8479.17
132	2009.11.04 11:00	close	66	0.40	90.954	0.000	0.000	-125.34	8353.83
133	2009.11.04 11:00	buy	67	0.80	90.954	0.000	0.000
134	2009.11.04 11:00	sell	68	0.80	90.934	0.000	0.000
135	2009.11.04 11:02	close	68	0.80	90.915	0.000	0.000	16.72	8370.55
136	2009.11.04 11:30	close	67	0.80	90.974	0.000	0.000	17.59	8388.14
137	2009.11.04 12:00	buy	69	0.10	90.965	0.000	0.000
138	2009.11.04 12:00	sell	70	0.10	90.945	0.000	0.000
139	2009.11.04 12:11	close	70	0.10	90.924	0.000	0.000	2.31	8390.45
140	2009.11.04 13:00	close	69	0.10	90.835	0.000	0.000	-14.31	8376.14
141	2009.11.04 13:00	buy	71	0.20	90.855	0.000	0.000
142	2009.11.04 13:00	sell	72	0.20	90.835	0.000	0.000
143	2009.11.04 13:36	close	71	0.20	90.875	0.000	0.000	4.40	8380.54
144	2009.11.04 14:00	close	72	0.20	90.953	0.000	0.000	-25.95	8354.59
145	2009.11.04 14:00	buy	73	0.40	90.953	0.000	0.000
146	2009.11.04 14:00	sell	74	0.40	90.933	0.000	0.000
147	2009.11.04 14:10	close	73	0.40	90.973	0.000	0.000	8.79	8363.38
148	2009.11.04 14:17	close	74	0.40	90.914	0.000	0.000	8.36	8371.74
149	2009.11.04 15:00	buy	75	0.10	90.819	0.000	0.000
150	2009.11.04 15:00	sell	76	0.10	90.799	0.000	0.000
151	2009.11.04 15:02	close	76	0.10	90.780	0.000	0.000	2.09	8373.83
152	2009.11.04 15:18	close	75	0.10	90.839	0.000	0.000	2.20	8376.03
153	2009.11.04 16:00	buy	77	0.10	90.853	0.000	0.000
154	2009.11.04 16:00	sell	78	0.10	90.833	0.000	0.000
155	2009.11.04 16:00	close	78	0.10	90.814	0.000	0.000	2.09	8378.12
156	2009.11.04 17:00	close	77	0.10	90.804	0.000	0.000	-5.40	8372.72
157	2009.11.04 17:00	buy	79	0.20	90.824	0.000	0.000
158	2009.11.04 17:00	sell	80	0.20	90.804	0.000	0.000
159	2009.11.04 17:02	close	80	0.20	90.785	0.000	0.000	4.19	8376.91
160	2009.11.04 17:06	close	79	0.20	90.844	0.000	0.000	4.40	8381.31
161	2009.11.04 18:00	buy	81	0.10	90.978	0.000	0.000
162	2009.11.04 18:00	sell	82	0.10	90.958	0.000	0.000
163	2009.11.04 18:03	close	82	0.10	90.939	0.000	0.000	2.09	8383.40
164	2009.11.04 19:00	close	81	0.10	90.905	0.000	0.000	-8.03	8375.37
165	2009.11.04 19:00	buy	83	0.20	90.925	0.000	0.000
166	2009.11.04 19:00	sell	84	0.20	90.905	0.000	0.000
167	2009.11.04 19:26	close	83	0.20	90.944	0.000	0.000	4.18	8379.55
168	2009.11.04 20:00	close	84	0.20	90.890	0.000	0.000	3.30	8382.85
169	2009.11.04 20:00	buy	85	0.40	90.890	0.000	0.000
170	2009.11.04 20:00	sell	86	0.40	90.870	0.000	0.000
171	2009.11.04 20:03	close	85	0.40	90.909	0.000	0.000	8.36	8391.21
172	2009.11.04 20:17	close	86	0.40	90.851	0.000	0.000	8.37	8399.58
173	2009.11.04 21:00	buy	87	0.10	90.818	0.000	0.000
174	2009.11.04 21:00	sell	88	0.10	90.798	0.000	0.000
175	2009.11.04 21:02	close	88	0.10	90.778	0.000	0.000	2.20	8401.78
176	2009.11.04 22:00	close	87	0.10	90.584	0.000	0.000	-25.83	8375.95
177	2009.11.04 22:00	buy	89	0.20	90.604	0.000	0.000
178	2009.11.04 22:00	sell	90	0.20	90.584	0.000	0.000
179	2009.11.04 22:02	close	89	0.20	90.623	0.000	0.000	4.19	8380.14
180	2009.11.04 23:00	close	90	0.20	90.734	0.000	0.000	-33.06	8347.08
181	2009.11.04 23:00	buy	91	0.40	90.734	0.000	0.000
182	2009.11.04 23:00	sell	92	0.40	90.714	0.000	0.000
183	2009.11.04 23:06	close	91	0.40	90.753	0.000	0.000	8.37	8355.45
184	2009.11.05 00:00	close	92	0.40	90.864	0.000	0.000	-66.95	8288.49
185	2009.11.05 00:00	buy	93	0.80	90.864	0.000	0.000
186	2009.11.05 00:00	sell	94	0.80	90.844	0.000	0.000
187	2009.11.05 00:05	close	94	0.80	90.824	0.000	0.000	17.62	8306.11
188	2009.11.05 01:00	close	93	0.80	90.688	0.000	0.000	-155.26	8150.85
189	2009.11.05 01:00	buy	95	1.60	90.708	0.000	0.000
190	2009.11.05 01:00	sell	96	1.60	90.688	0.000	0.000
191	2009.11.05 01:01	close	96	1.60	90.668	0.000	0.000	35.29	8186.14
192	2009.11.05 02:00	close	95	1.60	90.563	0.000	0.000	-256.18	7929.96
193	2009.11.05 02:00	buy	97	3.20	90.583	0.000	0.000
194	2009.11.05 02:00	sell	98	3.20	90.563	0.000	0.000
195	2009.11.05 02:22	close	98	3.20	90.544	0.000	0.000	67.15	7997.11
196	2009.11.05 03:00	close	97	3.20	90.506	0.000	0.000	-272.25	7724.86
197	2009.11.05 03:00	buy	99	6.40	90.526	0.000	0.000
198	2009.11.05 03:00	sell	100	6.40	90.506	0.000	0.000
199	2009.11.05 03:06	close	100	6.40	90.487	0.000	0.000	134.38	7859.24
200	2009.11.05 03:47	close	99	6.40	90.545	0.000	0.000	134.30	7993.54
201	2009.11.05 04:00	buy	101	0.10	90.505	0.000	0.000
202	2009.11.05 04:00	sell	102	0.10	90.485	0.000	0.000
203	2009.11.05 04:08	close	102	0.10	90.466	0.000	0.000	2.10	7995.64
204	2009.11.05 05:00	close	101	0.10	90.408	0.000	0.000	-10.73	7984.91
205	2009.11.05 05:00	buy	103	0.20	90.428	0.000	0.000
206	2009.11.05 05:00	sell	104	0.20	90.408	0.000	0.000
207	2009.11.05 05:08	close	103	0.20	90.447	0.000	0.000	4.20	7989.11
208	2009.11.05 05:13	close	104	0.20	90.389	0.000	0.000	4.20	7993.31
209	2009.11.05 06:00	buy	105	0.10	90.360	0.000	0.000
210	2009.11.05 06:00	sell	106	0.10	90.340	0.000	0.000
211	2009.11.05 06:07	close	105	0.10	90.380	0.000	0.000	2.21	7995.52
212	2009.11.05 07:00	close	106	0.10	90.470	0.000	0.000	-14.37	7981.15
213	2009.11.05 07:00	buy	107	0.20	90.470	0.000	0.000
214	2009.11.05 07:00	sell	108	0.20	90.450	0.000	0.000
215	2009.11.05 07:45	close	108	0.20	90.431	0.000	0.000	4.20	7985.35
216	2009.11.05 08:00	close	107	0.20	90.319	0.000	0.000	-33.44	7951.91
217	2009.11.05 08:00	buy	109	0.40	90.339	0.000	0.000
218	2009.11.05 08:00	sell	110	0.40	90.319	0.000	0.000
219	2009.11.05 08:02	close	109	0.40	90.358	0.000	0.000	8.41	7960.32
220	2009.11.05 09:00	close	110	0.40	90.436	0.000	0.000	-51.75	7908.57
221	2009.11.05 09:00	buy	111	0.80	90.436	0.000	0.000
222	2009.11.05 09:00	sell	112	0.80	90.416	0.000	0.000
223	2009.11.05 09:08	close	111	0.80	90.455	0.000	0.000	16.80	7925.37
224	2009.11.05 09:28	close	112	0.80	90.397	0.000	0.000	16.81	7942.18
225	2009.11.05 10:00	buy	113	0.10	90.132	0.000	0.000
226	2009.11.05 10:00	sell	114	0.10	90.112	0.000	0.000
227	2009.11.05 10:00	close	114	0.10	90.093	0.000	0.000	2.11	7944.29
228	2009.11.05 10:18	close	113	0.10	90.151	0.000	0.000	2.11	7946.40
229	2009.11.05 11:00	buy	115	0.10	90.209	0.000	0.000
230	2009.11.05 11:00	sell	116	0.10	90.189	0.000	0.000
231	2009.11.05 11:03	close	116	0.10	90.169	0.000	0.000	2.22	7948.62
232	2009.11.05 11:38	close	115	0.10	90.228	0.000	0.000	2.11	7950.73
233	2009.11.05 12:00	buy	117	0.10	90.337	0.000	0.000
234	2009.11.05 12:00	sell	118	0.10	90.317	0.000	0.000
235	2009.11.05 12:02	close	117	0.10	90.356	0.000	0.000	2.10	7952.83
236	2009.11.05 12:21	close	118	0.10	90.297	0.000	0.000	2.21	7955.04
237	2009.11.05 13:00	buy	119	0.10	90.262	0.000	0.000
238	2009.11.05 13:00	sell	120	0.10	90.242	0.000	0.000
239	2009.11.05 13:01	close	119	0.10	90.281	0.000	0.000	2.10	7957.14
240	2009.11.05 14:00	close	120	0.10	90.467	0.000	0.000	-24.87	7932.27
241	2009.11.05 14:00	buy	121	0.20	90.467	0.000	0.000
242	2009.11.05 14:00	sell	122	0.20	90.447	0.000	0.000
243	2009.11.05 14:03	close	122	0.20	90.428	0.000	0.000	4.20	7936.47
244	2009.11.05 14:32	close	121	0.20	90.486	0.000	0.000	4.20	7940.67
245	2009.11.05 15:00	buy	123	0.10	90.587	0.000	0.000
246	2009.11.05 15:00	sell	124	0.10	90.567	0.000	0.000
247	2009.11.05 15:02	close	123	0.10	90.606	0.000	0.000	2.10	7942.77
248	2009.11.05 15:18	close	124	0.10	90.547	0.000	0.000	2.21	7944.98
249	2009.11.05 16:00	buy	125	0.10	90.616	0.000	0.000
250	2009.11.05 16:00	sell	126	0.10	90.596	0.000	0.000
251	2009.11.05 16:05	close	126	0.10	90.577	0.000	0.000	2.10	7947.08
252	2009.11.05 17:00	close	125	0.10	90.575	0.000	0.000	-4.53	7942.55
253	2009.11.05 17:00	buy	127	0.20	90.595	0.000	0.000
254	2009.11.05 17:00	sell	128	0.20	90.575	0.000	0.000
255	2009.11.05 17:03	close	128	0.20	90.556	0.000	0.000	4.20	7946.75
256	2009.11.05 18:00	close	127	0.20	90.449	0.000	0.000	-32.28	7914.47
257	2009.11.05 18:00	buy	129	0.40	90.469	0.000	0.000
258	2009.11.05 18:00	sell	130	0.40	90.449	0.000	0.000
259	2009.11.05 18:02	close	129	0.40	90.488	0.000	0.000	8.40	7922.87
260	2009.11.05 19:00	close	130	0.40	90.599	0.000	0.000	-66.23	7856.64
261	2009.11.05 19:00	buy	131	0.80	90.599	0.000	0.000
262	2009.11.05 19:00	sell	132	0.80	90.579	0.000	0.000
263	2009.11.05 19:10	close	131	0.80	90.618	0.000	0.000	16.77	7873.41
264	2009.11.05 20:00	close	132	0.80	90.676	0.000	0.000	-85.58	7787.83
265	2009.11.05 20:00	buy	133	1.60	90.676	0.000	0.000
266	2009.11.05 20:00	sell	134	1.60	90.656	0.000	0.000
267	2009.11.05 20:51	close	133	1.60	90.696	0.000	0.000	35.28	7823.11
268	2009.11.05 21:00	close	134	1.60	90.793	0.000	0.000	-241.43	7581.68
269	2009.11.05 21:00	buy	135	3.20	90.793	0.000	0.000
270	2009.11.05 21:00	sell	136	3.20	90.773	0.000	0.000
271	2009.11.05 21:07	close	136	3.20	90.754	0.000	0.000	66.99	7648.67
272	2009.11.05 22:00	close	135	3.20	90.758	0.000	0.000	-123.41	7525.26
273	2009.11.05 22:00	buy	137	6.40	90.778	0.000	0.000
274	2009.11.05 22:00	sell	138	6.40	90.758	0.000	0.000
275	2009.11.05 22:25	close	138	6.40	90.739	0.000	0.000	134.01	7659.27
276	2009.11.05 23:00	close	137	6.40	90.701	0.000	0.000	-543.32	7115.95
277	2009.11.05 23:00	buy	139	12.80	90.721	0.000	0.000
278	2009.11.05 23:00	sell	140	12.80	90.701	0.000	0.000
279	2009.11.05 23:02	close	139	12.80	90.740	0.000	0.000	268.02	7383.97
280	2009.11.06 00:00	close	140	12.80	90.767	0.000	0.000	-940.59	6443.39
281	2009.11.06 00:00	buy	141	12.80	90.767	0.000	0.000
282	2009.11.06 00:00	sell	142	12.80	90.747	0.000	0.000
283	2009.11.06 00:22	close	141	12.80	90.787	0.000	0.000	281.98	6725.37
284	2009.11.06 01:00	close	142	12.80	90.810	0.000	0.000	-888.01	5837.36
285	2009.11.06 01:00	buy	143	12.80	90.810	0.000	0.000
286	2009.11.06 01:00	sell	144	12.80	90.790	0.000	0.000
287	2009.11.06 01:02	close	144	12.80	90.771	0.000	0.000	267.93	6105.29
288	2009.11.06 02:00	close	143	12.80	90.712	0.000	0.000	-1382.84	4722.45
289	2009.11.06 02:00	buy	145	12.80	90.732	0.000	0.000
290	2009.11.06 02:00	sell	146	12.80	90.712	0.000	0.000
291	2009.11.06 02:01	close	145	12.80	90.751	0.000	0.000	267.99	4990.44
292	2009.11.06 02:37	close	146	12.80	90.693	0.000	0.000	268.16	5258.60
293	2009.11.06 03:00	buy	147	0.10	90.666	0.000	0.000
294	2009.11.06 03:00	sell	148	0.10	90.646	0.000	0.000
295	2009.11.06 03:18	close	148	0.10	90.626	0.000	0.000	2.21	5260.81
296	2009.11.06 04:00	close	147	0.10	90.603	0.000	0.000	-6.95	5253.86
297	2009.11.06 04:00	buy	149	0.20	90.623	0.000	0.000
298	2009.11.06 04:00	sell	150	0.20	90.603	0.000	0.000
299	2009.11.06 04:36	close	149	0.20	90.642	0.000	0.000	4.19	5258.05
300	2009.11.06 05:00	close	150	0.20	90.708	0.000	0.000	-23.15	5234.90
301	2009.11.06 05:00	buy	151	0.40	90.708	0.000	0.000
302	2009.11.06 05:00	sell	152	0.40	90.688	0.000	0.000
303	2009.11.06 05:23	close	151	0.40	90.727	0.000	0.000	8.38	5243.28
304	2009.11.06 06:00	close	152	0.40	90.710	0.000	0.000	-9.70	5233.58
305	2009.11.06 06:00	buy	153	0.80	90.710	0.000	0.000
306	2009.11.06 06:00	sell	154	0.80	90.690	0.000	0.000
307	2009.11.06 06:56	close	154	0.80	90.671	0.000	0.000	16.76	5250.34
308	2009.11.06 07:00	close	153	0.80	90.648	0.000	0.000	-54.72	5195.62
309	2009.11.06 07:00	buy	155	1.60	90.668	0.000	0.000
310	2009.11.06 07:00	sell	156	1.60	90.648	0.000	0.000
311	2009.11.06 07:07	close	156	1.60	90.629	0.000	0.000	33.54	5229.16
312	2009.11.06 08:00	close	155	1.60	90.510	0.000	0.000	-279.31	4949.85
313	2009.11.06 08:00	buy	157	3.20	90.530	0.000	0.000
314	2009.11.06 08:00	sell	158	3.20	90.510	0.000	0.000
315	2009.11.06 08:07	close	158	3.20	90.490	0.000	0.000	70.73	5020.58
316	2009.11.06 08:21	close	157	3.20	90.549	0.000	0.000	67.15	5087.73
317	2009.11.06 09:00	buy	159	0.10	90.467	0.000	0.000
318	2009.11.06 09:00	sell	160	0.10	90.447	0.000	0.000
319	2009.11.06 09:12	close	159	0.10	90.486	0.000	0.000	2.10	5089.83
320	2009.11.06 10:00	close	160	0.10	90.584	0.000	0.000	-15.12	5074.71
321	2009.11.06 10:00	buy	161	0.20	90.584	0.000	0.000
322	2009.11.06 10:00	sell	162	0.20	90.564	0.000	0.000
323	2009.11.06 10:10	close	162	0.20	90.544	0.000	0.000	4.42	5079.13
324	2009.11.06 11:00	close	161	0.20	90.517	0.000	0.000	-14.80	5064.33
325	2009.11.06 11:00	buy	163	0.40	90.537	0.000	0.000
326	2009.11.06 11:00	sell	164	0.40	90.517	0.000	0.000
327	2009.11.06 11:37	close	163	0.40	90.556	0.000	0.000	8.39	5072.72
328	2009.11.06 12:00	close	164	0.40	90.610	0.000	0.000	-41.06	5031.66
329	2009.11.06 12:00	buy	165	0.80	90.610	0.000	0.000
330	2009.11.06 12:00	sell	166	0.80	90.590	0.000	0.000
331	2009.11.06 12:16	close	165	0.80	90.630	0.000	0.000	17.65	5049.31
332	2009.11.06 13:00	close	166	0.80	90.691	0.000	0.000	-89.09	4960.22
333	2009.11.06 13:00	buy	167	1.60	90.691	0.000	0.000
334	2009.11.06 13:00	sell	168	1.60	90.671	0.000	0.000
335	2009.11.06 13:02	close	168	1.60	90.652	0.000	0.000	33.53	4993.75
336	2009.11.06 14:00	close	167	1.60	90.673	0.000	0.000	-31.76	4961.99
337	2009.11.06 14:00	buy	169	3.20	90.693	0.000	0.000
338	2009.11.06 14:00	sell	170	3.20	90.673	0.000	0.000
339	2009.11.06 14:08	close	170	3.20	90.654	0.000	0.000	67.07	5029.06
340	2009.11.06 14:26	close	169	3.20	90.712	0.000	0.000	67.03	5096.09
341	2009.11.06 15:00	buy	171	0.10	90.140	0.000	0.000
342	2009.11.06 15:00	sell	172	0.10	90.120	0.000	0.000
343	2009.11.06 15:00	close	171	0.10	90.159	0.000	0.000	2.11	5098.20
344	2009.11.06 15:02	close	172	0.10	90.101	0.000	0.000	2.11	5100.31
345	2009.11.06 16:00	buy	173	0.10	90.058	0.000	0.000
346	2009.11.06 16:00	sell	174	0.10	90.038	0.000	0.000
347	2009.11.06 16:00	close	173	0.10	90.079	0.000	0.000	2.33	5102.64
348	2009.11.06 16:06	close	174	0.10	90.018	0.000	0.000	2.22	5104.86
349	2009.11.06 17:00	buy	175	0.10	89.861	0.000	0.000
350	2009.11.06 17:00	sell	176	0.10	89.841	0.000	0.000
351	2009.11.06 17:02	close	176	0.10	89.820	0.000	0.000	2.34	5107.20
352	2009.11.06 17:32	close	175	0.10	89.881	0.000	0.000	2.23	5109.43
353	2009.11.06 18:00	buy	177	0.10	89.877	0.000	0.000
354	2009.11.06 18:00	sell	178	0.10	89.857	0.000	0.000
355	2009.11.06 18:07	close	177	0.10	89.896	0.000	0.000	2.11	5111.54
356	2009.11.06 18:19	close	178	0.10	89.838	0.000	0.000	2.11	5113.65
357	2009.11.06 19:00	buy	179	0.10	89.838	0.000	0.000
358	2009.11.06 19:00	sell	180	0.10	89.818	0.000	0.000
359	2009.11.06 20:00	close	179	0.10	89.834	0.000	0.000	-0.45	5113.20
360	2009.11.06 20:00	close	180	0.10	89.854	0.000	0.000	-4.01	5109.19
361	2009.11.06 20:00	buy	181	0.20	89.854	0.000	0.000
362	2009.11.06 20:00	sell	182	0.20	89.834	0.000	0.000
363	2009.11.06 20:38	close	181	0.20	89.874	0.000	0.000	4.45	5113.64
364	2009.11.06 21:00	close	182	0.20	89.984	0.000	0.000	-33.34	5080.30
365	2009.11.06 21:00	buy	183	0.40	89.984	0.000	0.000
366	2009.11.06 21:00	sell	184	0.40	89.964	0.000	0.000
367	2009.11.06 21:03	close	184	0.40	89.944	0.000	0.000	8.89	5089.19
368	2009.11.06 22:00	close	183	0.40	89.958	0.000	0.000	-11.56	5077.63
369	2009.11.06 22:00	buy	185	0.80	89.978	0.000	0.000
370	2009.11.06 22:00	sell	186	0.80	89.958	0.000	0.000
371	2009.11.06 22:03	close	186	0.80	89.939	0.000	0.000	16.90	5094.53
372	2009.11.09 00:00	close	185	0.80	89.814	0.000	0.000	-145.82	4948.71
373	2009.11.09 00:00	buy	187	1.60	89.834	0.000	0.000
374	2009.11.09 00:00	sell	188	1.60	89.814	0.000	0.000
375	2009.11.09 00:01	close	188	1.60	89.792	0.000	0.000	39.20	4987.91
376	2009.11.09 00:38	close	187	1.60	89.853	0.000	0.000	33.83	5021.74
377	2009.11.09 01:00	buy	189	0.10	89.895	0.000	0.000
378	2009.11.09 01:00	sell	190	0.10	89.875	0.000	0.000
379	2009.11.09 01:07	close	190	0.10	89.855	0.000	0.000	2.23	5023.97
380	2009.11.09 01:42	close	189	0.10	89.914	0.000	0.000	2.11	5026.08
381	2009.11.09 02:00	buy	191	0.10	89.945	0.000	0.000
382	2009.11.09 02:00	sell	192	0.10	89.925	0.000	0.000
383	2009.11.09 02:12	close	191	0.10	89.964	0.000	0.000	2.11	5028.19
384	2009.11.09 03:00	close	192	0.10	90.036	0.000	0.000	-12.33	5015.86
385	2009.11.09 03:00	buy	193	0.20	90.036	0.000	0.000
386	2009.11.09 03:00	sell	194	0.20	90.016	0.000	0.000
387	2009.11.09 03:02	close	193	0.20	90.055	0.000	0.000	4.22	5020.08
388	2009.11.09 04:00	close	194	0.20	90.212	0.000	0.000	-43.45	4976.63
389	2009.11.09 04:00	buy	195	0.40	90.212	0.000	0.000
390	2009.11.09 04:00	sell	196	0.40	90.192	0.000	0.000
391	2009.11.09 04:23	close	196	0.40	90.171	0.000	0.000	9.32	4985.95
392	2009.11.09 05:00	close	195	0.40	90.174	0.000	0.000	-16.86	4969.09
393	2009.11.09 05:00	buy	197	0.80	90.194	0.000	0.000
394	2009.11.09 05:00	sell	198	0.80	90.174	0.000	0.000
395	2009.11.09 05:02	close	198	0.80	90.155	0.000	0.000	16.86	4985.95
396	2009.11.09 06:00	close	197	0.80	90.102	0.000	0.000	-81.69	4904.26
397	2009.11.09 06:00	buy	199	1.60	90.122	0.000	0.000
398	2009.11.09 06:00	sell	200	1.60	90.102	0.000	0.000
399	2009.11.09 06:01	close	199	1.60	90.141	0.000	0.000	33.72	4937.98
400	2009.11.09 06:53	close	200	1.60	90.082	0.000	0.000	35.52	4973.50
401	2009.11.09 07:00	buy	201	0.10	90.143	0.000	0.000
402	2009.11.09 07:00	sell	202	0.10	90.123	0.000	0.000
403	2009.11.09 07:03	close	202	0.10	90.104	0.000	0.000	2.11	4975.61
404	2009.11.09 08:00	close	201	0.10	90.063	0.000	0.000	-8.88	4966.73
405	2009.11.09 08:00	buy	203	0.20	90.083	0.000	0.000
406	2009.11.09 08:00	sell	204	0.20	90.063	0.000	0.000
407	2009.11.09 08:06	close	203	0.20	90.102	0.000	0.000	4.22	4970.95
408	2009.11.09 09:00	close	204	0.20	90.125	0.000	0.000	-13.76	4957.19
409	2009.11.09 09:00	buy	205	0.40	90.125	0.000	0.000
410	2009.11.09 09:00	sell	206	0.40	90.105	0.000	0.000
411	2009.11.09 09:02	close	205	0.40	90.144	0.000	0.000	8.43	4965.62
412	2009.11.09 09:07	close	206	0.40	90.086	0.000	0.000	8.44	4974.06
413	2009.11.09 10:00	buy	207	0.10	90.134	0.000	0.000
414	2009.11.09 10:00	sell	208	0.10	90.114	0.000	0.000
415	2009.11.09 10:08	close	208	0.10	90.094	0.000	0.000	2.22	4976.28
416	2009.11.09 11:00	close	207	0.10	90.014	0.000	0.000	-13.33	4962.95
417	2009.11.09 11:00	buy	209	0.20	90.034	0.000	0.000
418	2009.11.09 11:00	sell	210	0.20	90.014	0.000	0.000
419	2009.11.09 11:11	close	210	0.20	89.994	0.000	0.000	4.44	4967.39
420	2009.11.09 12:00	close	209	0.20	89.877	0.000	0.000	-34.94	4932.45
421	2009.11.09 12:00	buy	211	0.40	89.897	0.000	0.000
422	2009.11.09 12:00	sell	212	0.40	89.877	0.000	0.000
423	2009.11.09 12:33	close	211	0.40	89.916	0.000	0.000	8.45	4940.90
424	2009.11.09 13:00	close	212	0.40	89.899	0.000	0.000	-9.79	4931.11
425	2009.11.09 13:00	buy	213	0.80	89.899	0.000	0.000
426	2009.11.09 13:00	sell	214	0.80	89.879	0.000	0.000
427	2009.11.09 13:07	close	213	0.80	89.918	0.000	0.000	16.90	4948.01
428	2009.11.09 14:00	close	214	0.80	89.944	0.000	0.000	-57.81	4890.20
429	2009.11.09 14:00	buy	215	1.60	89.944	0.000	0.000
430	2009.11.09 14:00	sell	216	1.60	89.924	0.000	0.000
431	2009.11.09 14:03	close	215	1.60	89.964	0.000	0.000	35.57	4925.77
432	2009.11.09 14:23	close	216	1.60	89.904	0.000	0.000	35.59	4961.36
433	2009.11.09 15:00	buy	217	0.10	89.876	0.000	0.000
434	2009.11.09 15:00	sell	218	0.10	89.856	0.000	0.000
435	2009.11.09 15:13	close	218	0.10	89.836	0.000	0.000	2.23	4963.59
436	2009.11.09 16:00	close	217	0.10	89.845	0.000	0.000	-3.45	4960.14
437	2009.11.09 16:00	buy	219	0.20	89.865	0.000	0.000
438	2009.11.09 16:00	sell	220	0.20	89.845	0.000	0.000
439	2009.11.09 16:17	close	220	0.20	89.826	0.000	0.000	4.23	4964.37
440	2009.11.09 17:00	close	219	0.20	89.829	0.000	0.000	-8.02	4956.35
441	2009.11.09 17:00	buy	221	0.40	89.849	0.000	0.000
442	2009.11.09 17:00	sell	222	0.40	89.829	0.000	0.000
443	2009.11.09 17:15	close	221	0.40	89.868	0.000	0.000	8.46	4964.81
444	2009.11.09 18:00	close	222	0.40	89.943	0.000	0.000	-50.70	4914.11
445	2009.11.09 18:00	buy	223	0.80	89.943	0.000	0.000
446	2009.11.09 18:00	sell	224	0.80	89.923	0.000	0.000
447	2009.11.09 18:36	close	223	0.80	89.962	0.000	0.000	16.90	4931.01
448	2009.11.09 19:00	close	224	0.80	90.019	0.000	0.000	-85.32	4845.69
449	2009.11.09 19:00	buy	225	1.60	90.019	0.000	0.000
450	2009.11.09 19:00	sell	226	1.60	89.999	0.000	0.000
451	2009.11.09 19:03	close	226	1.60	89.979	0.000	0.000	35.56	4881.25
452	2009.11.09 20:00	close	225	1.60	89.953	0.000	0.000	-117.39	4763.86
453	2009.11.09 20:00	buy	227	3.20	89.973	0.000	0.000
454	2009.11.09 20:00	sell	228	3.20	89.953	0.000	0.000
455	2009.11.09 20:13	close	227	3.20	89.993	0.000	0.000	71.12	4834.98
456	2009.11.09 21:00	close	228	3.20	89.996	0.000	0.000	-152.90	4682.08
457	2009.11.09 21:00	buy	229	6.40	89.996	0.000	0.000
458	2009.11.09 21:00	sell	230	6.40	89.976	0.000	0.000
459	2009.11.09 21:02	close	229	6.40	90.016	0.000	0.000	142.20	4824.28
460	2009.11.09 22:00	close	230	6.40	90.017	0.000	0.000	-291.50	4532.78
461	2009.11.09 22:00	buy	231	12.80	90.017	0.000	0.000
462	2009.11.09 22:00	sell	232	12.80	89.997	0.000	0.000
463	2009.11.09 22:16	close	231	12.80	90.036	0.000	0.000	270.11	4802.89
464	2009.11.09 22:53	close	232	12.80	89.978	0.000	0.000	270.29	5073.18
465	2009.11.09 23:00	buy	233	0.10	89.928	0.000	0.000
466	2009.11.09 23:00	sell	234	0.10	89.908	0.000	0.000
467	2009.11.09 23:01	close	233	0.10	89.947	0.000	0.000	2.11	5075.29
468	2009.11.10 00:00	close	234	0.10	89.984	0.000	0.000	-8.53	5066.76
469	2009.11.10 00:00	buy	235	0.20	89.984	0.000	0.000
470	2009.11.10 00:00	sell	236	0.20	89.964	0.000	0.000
471	2009.11.10 00:15	close	236	0.20	89.945	0.000	0.000	4.22	5070.98
472	2009.11.10 01:00	close	235	0.20	89.852	0.000	0.000	-29.38	5041.60
473	2009.11.10 01:00	buy	237	0.40	89.872	0.000	0.000
474	2009.11.10 01:00	sell	238	0.40	89.852	0.000	0.000
475	2009.11.10 01:02	close	237	0.40	89.891	0.000	0.000	8.45	5050.05
476	2009.11.10 02:00	close	238	0.40	89.994	0.000	0.000	-63.12	4986.93
477	2009.11.10 02:00	buy	239	0.80	89.994	0.000	0.000
478	2009.11.10 02:00	sell	240	0.80	89.974	0.000	0.000
479	2009.11.10 02:06	close	240	0.80	89.955	0.000	0.000	16.90	5003.83
480	2009.11.10 02:42	close	239	0.80	90.013	0.000	0.000	16.89	5020.72
481	2009.11.10 03:00	buy	241	0.10	90.027	0.000	0.000
482	2009.11.10 03:00	sell	242	0.10	90.007	0.000	0.000
483	2009.11.10 03:41	close	242	0.10	89.988	0.000	0.000	2.11	5022.83
484	2009.11.10 04:00	close	241	0.10	89.918	0.000	0.000	-12.12	5010.71
485	2009.11.10 04:00	buy	243	0.20	89.938	0.000	0.000
486	2009.11.10 04:00	sell	244	0.20	89.918	0.000	0.000
487	2009.11.10 04:07	close	243	0.20	89.958	0.000	0.000	4.45	5015.16
488	2009.11.10 05:00	close	244	0.20	89.919	0.000	0.000	-0.22	5014.94
489	2009.11.10 05:00	buy	245	0.40	89.919	0.000	0.000
490	2009.11.10 05:00	sell	246	0.40	89.899	0.000	0.000
491	2009.11.10 05:13	close	245	0.40	89.938	0.000	0.000	8.45	5023.39
492	2009.11.10 06:00	close	246	0.40	89.979	0.000	0.000	-35.56	4987.83
493	2009.11.10 06:00	buy	247	0.80	89.979	0.000	0.000
494	2009.11.10 06:00	sell	248	0.80	89.959	0.000	0.000
495	2009.11.10 06:05	close	248	0.80	89.940	0.000	0.000	16.90	5004.73
496	2009.11.10 07:00	close	247	0.80	89.766	0.000	0.000	-189.83	4814.90
497	2009.11.10 07:00	buy	249	1.60	89.786	0.000	0.000
498	2009.11.10 07:00	sell	250	1.60	89.766	0.000	0.000
499	2009.11.10 07:11	close	249	1.60	89.805	0.000	0.000	33.85	4848.75
500	2009.11.10 08:00	close	250	1.60	89.869	0.000	0.000	-183.38	4665.37
501	2009.11.10 08:00	buy	251	3.20	89.869	0.000	0.000
502	2009.11.10 08:00	sell	252	3.20	89.849	0.000	0.000
503	2009.11.10 08:07	close	252	3.20	89.830	0.000	0.000	67.68	4733.05
504	2009.11.10 08:28	close	251	3.20	89.888	0.000	0.000	67.64	4800.69
505	2009.11.10 09:00	buy	253	0.10	89.874	0.000	0.000
506	2009.11.10 09:00	sell	254	0.10	89.854	0.000	0.000
507	2009.11.10 09:06	close	254	0.10	89.835	0.000	0.000	2.11	4802.80
508	2009.11.10 10:00	close	253	0.10	89.758	0.000	0.000	-12.92	4789.88
509	2009.11.10 10:00	buy	255	0.20	89.778	0.000	0.000
510	2009.11.10 10:00	sell	256	0.20	89.758	0.000	0.000
511	2009.11.10 10:12	close	255	0.20	89.797	0.000	0.000	4.23	4794.11
512	2009.11.10 11:00	close	256	0.20	89.865	0.000	0.000	-23.81	4770.30
513	2009.11.10 11:00	buy	257	0.40	89.865	0.000	0.000
514	2009.11.10 11:00	sell	258	0.40	89.845	0.000	0.000
515	2009.11.10 11:02	close	258	0.40	89.826	0.000	0.000	8.46	4778.76
516	2009.11.10 11:11	close	257	0.40	89.884	0.000	0.000	8.46	4787.22
517	2009.11.10 12:00	buy	259	0.10	90.122	0.000	0.000
518	2009.11.10 12:00	sell	260	0.10	90.102	0.000	0.000
519	2009.11.10 12:12	close	259	0.10	90.141	0.000	0.000	2.11	4789.33
520	2009.11.10 12:23	close	260	0.10	90.082	0.000	0.000	2.22	4791.55
521	2009.11.10 13:00	buy	261	0.10	90.034	0.000	0.000
522	2009.11.10 13:00	sell	262	0.10	90.014	0.000	0.000
523	2009.11.10 13:02	close	261	0.10	90.053	0.000	0.000	2.11	4793.66
524	2009.11.10 13:52	close	262	0.10	89.995	0.000	0.000	2.11	4795.77
525	2009.11.10 14:00	buy	263	0.10	89.851	0.000	0.000
526	2009.11.10 14:00	sell	264	0.10	89.831	0.000	0.000
527	2009.11.10 14:09	close	263	0.10	89.870	0.000	0.000	2.11	4797.88
528	2009.11.10 14:47	close	264	0.10	89.812	0.000	0.000	2.12	4800.00
529	2009.11.10 15:00	buy	265	0.10	89.808	0.000	0.000
530	2009.11.10 15:00	sell	266	0.10	89.788	0.000	0.000
531	2009.11.10 15:07	close	266	0.10	89.769	0.000	0.000	2.12	4802.12
532	2009.11.10 15:42	close	265	0.10	89.827	0.000	0.000	2.12	4804.24
533	2009.11.10 16:00	buy	267	0.10	89.850	0.000	0.000
534	2009.11.10 16:00	sell	268	0.10	89.830	0.000	0.000
535	2009.11.10 16:21	close	268	0.10	89.811	0.000	0.000	2.12	4806.36
536	2009.11.10 17:00	close	267	0.10	89.766	0.000	0.000	-9.36	4797.00
537	2009.11.10 17:00	buy	269	0.20	89.786	0.000	0.000
538	2009.11.10 17:00	sell	270	0.20	89.766	0.000	0.000
539	2009.11.10 17:12	close	269	0.20	89.805	0.000	0.000	4.23	4801.23
540	2009.11.10 18:00	close	270	0.20	89.845	0.000	0.000	-17.59	4783.64
541	2009.11.10 18:00	buy	271	0.40	89.845	0.000	0.000
542	2009.11.10 18:00	sell	272	0.40	89.825	0.000	0.000
543	2009.11.10 18:57	close	272	0.40	89.805	0.000	0.000	8.91	4792.55
544	2009.11.10 19:00	close	271	0.40	89.760	0.000	0.000	-37.88	4754.67
545	2009.11.10 19:00	buy	273	0.80	89.780	0.000	0.000
546	2009.11.10 19:00	sell	274	0.80	89.760	0.000	0.000
547	2009.11.10 19:07	close	273	0.80	89.799	0.000	0.000	16.93	4771.60
548	2009.11.10 19:58	close	274	0.80	89.741	0.000	0.000	16.94	4788.54
549	2009.11.10 20:00	buy	275	0.10	89.772	0.000	0.000
550	2009.11.10 20:00	sell	276	0.10	89.752	0.000	0.000
551	2009.11.10 21:00	close	275	0.10	89.748	0.000	0.000	-2.67	4785.87
552	2009.11.10 21:00	close	276	0.10	89.768	0.000	0.000	-1.78	4784.09
553	2009.11.10 21:00	buy	277	0.20	89.768	0.000	0.000
554	2009.11.10 21:00	sell	278	0.20	89.748	0.000	0.000
555	2009.11.10 21:02	close	277	0.20	89.787	0.000	0.000	4.23	4788.32
556	2009.11.10 22:00	close	278	0.20	89.865	0.000	0.000	-26.04	4762.28
557	2009.11.10 22:00	buy	279	0.40	89.865	0.000	0.000
558	2009.11.10 22:00	sell	280	0.40	89.845	0.000	0.000
559	2009.11.10 22:28	close	280	0.40	89.826	0.000	0.000	8.46	4770.74
560	2009.11.10 23:00	close	279	0.40	89.797	0.000	0.000	-30.29	4740.45
561	2009.11.10 23:00	buy	281	0.80	89.817	0.000	0.000
562	2009.11.10 23:00	sell	282	0.80	89.797	0.000	0.000
563	2009.11.10 23:03	close	281	0.80	89.836	0.000	0.000	16.92	4757.37
564	2009.11.11 00:00	close	282	0.80	89.804	0.000	0.000	-6.86	4750.52
565	2009.11.11 00:00	buy	283	1.60	89.804	0.000	0.000
566	2009.11.11 00:00	sell	284	1.60	89.784	0.000	0.000
567	2009.11.11 00:02	close	284	1.60	89.764	0.000	0.000	35.65	4786.17
568	2009.11.11 01:00	close	283	1.60	89.686	0.000	0.000	-210.51	4575.66
569	2009.11.11 01:00	buy	285	3.20	89.706	0.000	0.000
570	2009.11.11 01:00	sell	286	3.20	89.686	0.000	0.000
571	2009.11.11 01:01	close	286	3.20	89.666	0.000	0.000	71.38	4647.04
572	2009.11.11 02:00	close	285	3.20	89.486	0.000	0.000	-786.72	3860.32
573	2009.11.11 02:00	buy	287	6.40	89.506	0.000	0.000
574	2009.11.11 02:00	sell	288	6.40	89.486	0.000	0.000
575	2009.11.11 02:02	close	287	6.40	89.525	0.000	0.000	135.83	3996.15
576	2009.11.11 03:00	close	288	6.40	89.545	0.000	0.000	-421.69	3574.46
577	2009.11.11 03:00	buy	289	12.80	89.545	0.000	0.000
578	2009.11.11 03:00	sell	290	12.80	89.525	0.000	0.000
579	2009.11.11 03:00	close	289	12.80	89.565	0.000	0.000	285.83	3860.29
580	2009.11.11 04:00	close	290	12.80	89.617	0.000	0.000	-1314.04	2546.25
581	2009.11.11 05:00	buy	291	0.10	89.557	0.000	0.000
582	2009.11.11 05:00	sell	292	0.10	89.537	0.000	0.000
583	2009.11.11 05:02	close	292	0.10	89.518	0.000	0.000	2.12	2548.37
584	2009.11.11 06:00	close	291	0.10	89.382	0.000	0.000	-19.58	2528.79
585	2009.11.11 06:00	buy	293	0.20	89.402	0.000	0.000
586	2009.11.11 06:00	sell	294	0.20	89.382	0.000	0.000
587	2009.11.11 06:03	close	294	0.20	89.363	0.000	0.000	4.25	2533.04
588	2009.11.11 06:32	close	293	0.20	89.421	0.000	0.000	4.25	2537.29
589	2009.11.11 07:00	buy	295	0.10	89.598	0.000	0.000
590	2009.11.11 07:00	sell	296	0.10	89.578	0.000	0.000
591	2009.11.11 07:01	close	295	0.10	89.617	0.000	0.000	2.12	2539.41
592	2009.11.11 08:00	close	296	0.10	89.823	0.000	0.000	-27.28	2512.13
593	2009.11.11 08:00	buy	297	0.20	89.823	0.000	0.000
594	2009.11.11 08:00	sell	298	0.20	89.803	0.000	0.000
595	2009.11.11 08:03	close	298	0.20	89.784	0.000	0.000	4.23	2516.36
596	2009.11.11 08:12	close	297	0.20	89.844	0.000	0.000	4.67	2521.03
597	2009.11.11 09:00	buy	299	0.10	90.028	0.000	0.000
598	2009.11.11 09:00	sell	300	0.10	90.008	0.000	0.000
599	2009.11.11 09:02	close	300	0.10	89.989	0.000	0.000	2.11	2523.14
600	2009.11.11 10:00	close	299	0.10	89.844	0.000	0.000	-20.48	2502.66
601	2009.11.11 10:00	buy	301	0.20	89.864	0.000	0.000
602	2009.11.11 10:00	sell	302	0.20	89.844	0.000	0.000
603	2009.11.11 10:13	close	302	0.20	89.824	0.000	0.000	4.45	2507.11
604	2009.11.11 10:40	close	301	0.20	89.883	0.000	0.000	4.23	2511.34
605	2009.11.11 11:00	buy	303	0.10	89.940	0.000	0.000
606	2009.11.11 11:00	sell	304	0.10	89.920	0.000	0.000
607	2009.11.11 11:27	close	303	0.10	89.959	0.000	0.000	2.11	2513.45
608	2009.11.11 11:32	close	304	0.10	89.901	0.000	0.000	2.11	2515.56
609	2009.11.11 12:00	buy	305	0.10	89.897	0.000	0.000
610	2009.11.11 12:00	sell	306	0.10	89.877	0.000	0.000
611	2009.11.11 12:02	close	305	0.10	89.916	0.000	0.000	2.11	2517.67
612	2009.11.11 13:00	close	306	0.10	89.983	0.000	0.000	-11.78	2505.89
613	2009.11.11 13:00	buy	307	0.20	89.983	0.000	0.000
614	2009.11.11 13:00	sell	308	0.20	89.963	0.000	0.000
615	2009.11.11 13:16	close	308	0.20	89.943	0.000	0.000	4.45	2510.34
616	2009.11.11 14:00	close	307	0.20	89.873	0.000	0.000	-24.48	2485.86
617	2009.11.11 14:00	buy	309	0.40	89.893	0.000	0.000
618	2009.11.11 14:00	sell	310	0.40	89.873	0.000	0.000
619	2009.11.11 14:02	close	310	0.40	89.854	0.000	0.000	8.46	2494.32
620	2009.11.11 14:27	close	309	0.40	89.912	0.000	0.000	8.45	2502.77
621	2009.11.11 15:00	buy	311	0.10	89.839	0.000	0.000
622	2009.11.11 15:00	sell	312	0.10	89.819	0.000	0.000
623	2009.11.11 15:03	close	312	0.10	89.800	0.000	0.000	2.12	2504.89
624	2009.11.11 15:36	close	311	0.10	89.858	0.000	0.000	2.11	2507.00
625	2009.11.11 16:00	buy	313	0.10	89.912	0.000	0.000
626	2009.11.11 16:00	sell	314	0.10	89.892	0.000	0.000
627	2009.11.11 16:07	close	314	0.10	89.873	0.000	0.000	2.11	2509.11
628	2009.11.11 16:41	close	313	0.10	89.931	0.000	0.000	2.11	2511.22
629	2009.11.11 17:00	buy	315	0.10	89.845	0.000	0.000
630	2009.11.11 17:00	sell	316	0.10	89.825	0.000	0.000
631	2009.11.11 17:07	close	315	0.10	89.864	0.000	0.000	2.11	2513.33
632	2009.11.11 18:00	close	316	0.10	89.924	0.000	0.000	-11.01	2502.32
633	2009.11.11 18:00	buy	317	0.20	89.924	0.000	0.000
634	2009.11.11 18:00	sell	318	0.20	89.904	0.000	0.000
635	2009.11.11 18:13	close	318	0.20	89.885	0.000	0.000	4.23	2506.55
636	2009.11.11 19:00	close	317	0.20	89.883	0.000	0.000	-9.12	2497.43
637	2009.11.11 19:00	buy	319	0.40	89.903	0.000	0.000
638	2009.11.11 19:00	sell	320	0.40	89.883	0.000	0.000
639	2009.11.11 19:08	close	320	0.40	89.864	0.000	0.000	8.46	2505.89
640	2009.11.11 20:00	close	319	0.40	89.845	0.000	0.000	-25.82	2480.07
641	2009.11.11 20:00	buy	321	0.80	89.865	0.000	0.000
642	2009.11.11 20:00	sell	322	0.80	89.845	0.000	0.000
643	2009.11.11 20:33	close	322	0.80	89.825	0.000	0.000	17.81	2497.88
644	2009.11.11 21:00	close	321	0.80	89.815	0.000	0.000	-44.54	2453.34
645	2009.11.11 21:00	buy	323	1.60	89.835	0.000	0.000
646	2009.11.11 21:00	sell	324	1.60	89.815	0.000	0.000
647	2009.11.11 22:00	close	323	1.60	89.805	0.000	0.000	-53.45	2399.89
648	2009.11.11 22:00	close	324	1.60	89.825	0.000	0.000	-17.81	2382.08
649	2009.11.11 22:00	buy	325	3.20	89.825	0.000	0.000
650	2009.11.11 22:00	sell	326	3.20	89.805	0.000	0.000
651	2009.11.11 22:02	close	325	3.20	89.845	0.000	0.000	71.23	2453.31
652	2009.11.11 23:00	close	326	3.20	89.900	0.000	0.000	-338.15	2115.16
653	2009.11.11 23:00	buy	327	6.40	89.900	0.000	0.000
654	2009.11.11 23:00	sell	328	6.40	89.880	0.000	0.000
655	2009.11.11 23:03	close	328	6.40	89.856	0.000	0.000	170.94	2286.10
656	2009.11.12 00:00	close	327	6.40	89.869	0.000	0.000	-214.43	2071.66
657	2009.11.12 01:00	buy	329	0.10	89.935	0.000	0.000
658	2009.11.12 01:00	sell	330	0.10	89.915	0.000	0.000
659	2009.11.12 01:03	close	330	0.10	89.895	0.000	0.000	2.22	2073.88
660	2009.11.12 01:53	close	329	0.10	89.956	0.000	0.000	2.33	2076.21
661	2009.11.12 02:00	buy	331	0.10	89.867	0.000	0.000
662	2009.11.12 02:00	sell	332	0.10	89.847	0.000	0.000
663	2009.11.12 02:01	close	331	0.10	89.886	0.000	0.000	2.11	2078.32
664	2009.11.12 02:23	close	332	0.10	89.827	0.000	0.000	2.23	2080.55
665	2009.11.12 03:00	buy	333	0.10	89.735	0.000	0.000
666	2009.11.12 03:00	sell	334	0.10	89.715	0.000	0.000
667	2009.11.12 03:02	close	333	0.10	89.756	0.000	0.000	2.34	2082.89
668	2009.11.12 04:00	close	334	0.10	89.865	0.000	0.000	-16.69	2066.20
669	2009.11.12 04:00	buy	335	0.20	89.865	0.000	0.000
670	2009.11.12 04:00	sell	336	0.20	89.845	0.000	0.000
671	2009.11.12 04:07	close	336	0.20	89.826	0.000	0.000	4.23	2070.43
672	2009.11.12 05:00	close	335	0.20	89.740	0.000	0.000	-27.86	2042.57
673	2009.11.12 05:00	buy	337	0.40	89.760	0.000	0.000
674	2009.11.12 05:00	sell	338	0.40	89.740	0.000	0.000
675	2009.11.12 05:33	close	337	0.40	89.781	0.000	0.000	9.36	2051.93
676	2009.11.12 06:00	close	338	0.40	89.820	0.000	0.000	-35.63	2016.30
677	2009.11.12 06:00	buy	339	0.80	89.820	0.000	0.000
678	2009.11.12 06:00	sell	340	0.80	89.800	0.000	0.000
679	2009.11.12 06:06	close	340	0.80	89.780	0.000	0.000	17.82	2034.12
680	2009.11.12 07:00	close	339	0.80	89.825	0.000	0.000	4.45	2038.57
681	2009.11.12 07:00	buy	341	1.60	89.845	0.000	0.000
682	2009.11.12 07:00	sell	342	1.60	89.825	0.000	0.000
683	2009.11.12 07:02	close	341	1.60	89.864	0.000	0.000	33.83	2072.40
684	2009.11.12 08:00	close	342	1.60	89.890	0.000	0.000	-115.70	1956.70
685	2009.11.12 08:00	buy	343	3.20	89.890	0.000	0.000
686	2009.11.12 08:00	sell	344	3.20	89.870	0.000	0.000
687	2009.11.12 08:03	close	344	3.20	89.850	0.000	0.000	71.23	2027.93
688	2009.11.12 09:00	close	343	3.20	89.795	0.000	0.000	-338.55	1689.38
689	2009.11.12 09:00	buy	345	6.40	89.815	0.000	0.000
690	2009.11.12 09:00	sell	346	6.40	89.795	0.000	0.000
691	2009.11.12 09:02	close	346	6.40	89.774	0.000	0.000	149.71	1839.09
692	2009.11.12 10:00	close	345	6.40	89.751	0.000	0.000	-456.37	1382.72
693	2009.11.12 11:00	buy	347	0.10	89.750	0.000	0.000
694	2009.11.12 11:00	sell	348	0.10	89.730	0.000	0.000
695	2009.11.12 11:03	close	347	0.10	89.770	0.000	0.000	2.23	1384.95
696	2009.11.12 12:00	close	348	0.10	89.776	0.000	0.000	-5.12	1379.83
697	2009.11.12 12:00	buy	349	0.20	89.776	0.000	0.000
698	2009.11.12 12:00	sell	350	0.20	89.756	0.000	0.000
699	2009.11.12 12:43	close	349	0.20	89.796	0.000	0.000	4.45	1384.28
700	2009.11.12 13:00	close	350	0.20	89.775	0.000	0.000	-4.23	1380.05
701	2009.11.12 13:00	buy	351	0.40	89.775	0.000	0.000
702	2009.11.12 13:00	sell	352	0.40	89.755	0.000	0.000
703	2009.11.12 13:02	close	351	0.40	89.795	0.000	0.000	8.91	1388.96
704	2009.11.12 14:00	close	352	0.40	89.998	0.000	0.000	-108.00	1280.96
705	2009.11.12 14:00	buy	353	0.80	89.998	0.000	0.000
706	2009.11.12 14:00	sell	354	0.80	89.978	0.000	0.000
707	2009.11.12 14:02	close	353	0.80	90.017	0.000	0.000	16.89	1297.85
708	2009.11.12 15:00	close	354	0.80	90.165	0.000	0.000	-165.92	1131.93
709	2009.11.12 15:00	buy	355	1.60	90.165	0.000	0.000
710	2009.11.12 15:00	sell	356	1.60	90.145	0.000	0.000
711	2009.11.12 15:02	close	355	1.60	90.184	0.000	0.000	33.71	1165.64
712	2009.11.12 16:00	close	356	1.60	90.315	0.000	0.000	-301.17	864.47
713	2009.11.12 16:00	buy	357	3.20	90.315	0.000	0.000
714	2009.11.12 16:00	sell	358	3.20	90.295	0.000	0.000
715	2009.11.12 16:01	close	358	3.20	90.276	0.000	0.000	67.35	931.82
716	2009.11.12 16:07	close	357	3.20	90.336	0.000	0.000	74.39	1006.21
717	2009.11.12 17:00	buy	359	0.10	90.500	0.000	0.000
718	2009.11.12 17:00	sell	360	0.10	90.480	0.000	0.000
719	2009.11.12 17:02	close	359	0.10	90.520	0.000	0.000	2.21	1008.42
720	2009.11.12 17:16	close	360	0.10	90.460	0.000	0.000	2.21	1010.63
721	2009.11.12 18:00	buy	361	0.10	90.438	0.000	0.000
722	2009.11.12 18:00	sell	362	0.10	90.418	0.000	0.000
723	2009.11.12 18:08	close	362	0.10	90.398	0.000	0.000	2.21	1012.84
724	2009.11.12 19:00	close	361	0.10	90.422	0.000	0.000	-1.77	1011.07
725	2009.11.12 19:00	buy	363	0.20	90.442	0.000	0.000
726	2009.11.12 19:00	sell	364	0.20	90.422	0.000	0.000
727	2009.11.12 19:01	close	363	0.20	90.462	0.000	0.000	4.42	1015.49
728	2009.11.12 20:00	close	364	0.20	90.452	0.000	0.000	-6.63	1008.86
729	2009.11.12 20:00	buy	365	0.40	90.452	0.000	0.000
730	2009.11.12 20:00	sell	366	0.40	90.432	0.000	0.000
731	2009.11.12 20:13	close	366	0.40	90.409	0.000	0.000	10.18	1019.04
732	2009.11.12 21:00	close	365	0.40	90.326	0.000	0.000	-55.80	963.24
733	2009.11.12 21:00	buy	367	0.80	90.346	0.000	0.000
734	2009.11.12 21:00	sell	368	0.80	90.326	0.000	0.000
735	2009.11.12 21:21	close	367	0.80	90.367	0.000	0.000	18.59	981.83
736	2009.11.12 22:00	close	368	0.80	90.446	0.000	0.000	-106.14	875.69
737	2009.11.12 22:00	buy	369	1.60	90.446	0.000	0.000
738	2009.11.12 22:00	sell	370	1.60	90.426	0.000	0.000
739	2009.11.12 22:02	close	370	1.60	90.404	0.000	0.000	38.94	914.63
740	2009.11.12 23:00	close	369	1.60	90.354	0.000	0.000	-162.91	751.72
741	2009.11.12 23:00	buy	371	3.20	90.374	0.000	0.000
742	2009.11.12 23:00	sell	372	3.20	90.354	0.000	0.000
743	2009.11.12 23:29	close	372	3.20	90.334	0.000	0.000	70.85	822.57
744	2009.11.12 23:47	close	371	3.20	90.396	0.000	0.000	77.88	900.45
745	2009.11.13 00:00	buy	373	0.10	90.399	0.000	0.000
746	2009.11.13 00:00	sell	374	0.10	90.379	0.000	0.000
747	2009.11.13 00:31	close	374	0.10	90.359	0.000	0.000	2.21	902.66
748	2009.11.13 01:00	close	373	0.10	90.282	0.000	0.000	-12.96	889.70
749	2009.11.13 01:00	buy	375	0.20	90.302	0.000	0.000
750	2009.11.13 01:00	sell	376	0.20	90.282	0.000	0.000
751	2009.11.13 01:16	close	376	0.20	90.263	0.000	0.000	4.21	893.91
752	2009.11.13 01:47	close	375	0.20	90.322	0.000	0.000	4.43	898.34
753	2009.11.13 02:00	buy	377	0.10	90.289	0.000	0.000
754	2009.11.13 02:00	sell	378	0.10	90.269	0.000	0.000
755	2009.11.13 02:03	close	377	0.10	90.308	0.000	0.000	2.10	900.44
756	2009.11.13 02:53	close	378	0.10	90.247	0.000	0.000	2.44	902.88
757	2009.11.13 03:00	buy	379	0.10	90.261	0.000	0.000
758	2009.11.13 03:00	sell	380	0.10	90.241	0.000	0.000
759	2009.11.13 03:05	close	380	0.10	90.221	0.000	0.000	2.22	905.10
760	2009.11.13 04:00	close	379	0.10	90.209	0.000	0.000	-5.76	899.34
761	2009.11.13 04:00	buy	381	0.20	90.229	0.000	0.000
762	2009.11.13 04:00	sell	382	0.20	90.209	0.000	0.000
763	2009.11.13 04:06	close	382	0.20	90.189	0.000	0.000	4.44	903.78
764	2009.11.13 04:45	close	381	0.20	90.248	0.000	0.000	4.21	907.99
765	2009.11.13 05:00	buy	383	0.10	90.215	0.000	0.000
766	2009.11.13 05:00	sell	384	0.10	90.195	0.000	0.000
767	2009.11.13 05:22	close	383	0.10	90.235	0.000	0.000	2.22	910.21
768	2009.11.13 06:00	close	384	0.10	90.226	0.000	0.000	-3.44	906.77
769	2009.11.13 06:00	buy	385	0.20	90.226	0.000	0.000
770	2009.11.13 06:00	sell	386	0.20	90.206	0.000	0.000
771	2009.11.13 07:00	close	385	0.20	90.220	0.000	0.000	-1.33	905.44
772	2009.11.13 07:00	close	386	0.20	90.240	0.000	0.000	-7.54	897.90
773	2009.11.13 07:00	buy	387	0.40	90.240	0.000	0.000
774	2009.11.13 07:00	sell	388	0.40	90.220	0.000	0.000
775	2009.11.13 07:40	close	387	0.40	90.261	0.000	0.000	9.31	907.21
776	2009.11.13 08:00	close	388	0.40	90.391	0.000	0.000	-75.67	831.54
777	2009.11.13 08:00	buy	389	0.80	90.391	0.000	0.000
778	2009.11.13 08:00	sell	390	0.80	90.371	0.000	0.000
779	2009.11.13 08:04	close	390	0.80	90.351	0.000	0.000	17.71	849.25
780	2009.11.13 09:00	close	389	0.80	90.301	0.000	0.000	-79.73	769.52
781	2009.11.13 09:00	buy	391	1.60	90.321	0.000	0.000
782	2009.11.13 09:00	sell	392	1.60	90.301	0.000	0.000
783	2009.11.13 09:02	close	392	1.60	90.282	0.000	0.000	33.67	803.19
784	2009.11.13 10:00	close	391	1.60	90.156	0.000	0.000	-292.83	510.36
785	2009.11.13 11:00	buy	393	0.10	89.802	0.000	0.000
786	2009.11.13 11:00	sell	394	0.10	89.782	0.000	0.000
787	2009.11.13 11:03	close	394	0.10	89.762	0.000	0.000	2.23	512.59
788	2009.11.13 11:25	close	393	0.10	89.825	0.000	0.000	2.56	515.15
789	2009.11.13 12:00	buy	395	0.10	89.828	0.000	0.000
790	2009.11.13 12:00	sell	396	0.10	89.808	0.000	0.000
791	2009.11.13 12:13	close	395	0.10	89.848	0.000	0.000	2.23	517.38
792	2009.11.13 12:33	close	396	0.10	89.786	0.000	0.000	2.45	519.83
793	2009.11.13 13:00	buy	397	0.10	89.793	0.000	0.000
794	2009.11.13 13:00	sell	398	0.10	89.773	0.000	0.000
795	2009.11.13 13:18	close	398	0.10	89.754	0.000	0.000	2.12	521.95
796	2009.11.13 13:52	close	397	0.10	89.814	0.000	0.000	2.34	524.29
797	2009.11.13 14:00	buy	399	0.10	89.820	0.000	0.000
798	2009.11.13 14:00	sell	400	0.10	89.800	0.000	0.000
799	2009.11.13 14:20	close	400	0.10	89.781	0.000	0.000	2.12	526.41
800	2009.11.13 15:00	close	399	0.10	89.579	0.000	0.000	-26.90	499.51
801	2009.11.13 15:00	buy	401	0.20	89.599	0.000	0.000
802	2009.11.13 15:00	sell	402	0.20	89.579	0.000	0.000
803	2009.11.13 15:01	close	401	0.20	89.618	0.000	0.000	4.24	503.75
804	2009.11.13 16:00	close	402	0.20	89.690	0.000	0.000	-24.75	479.00
805	2009.11.13 16:00	buy	403	0.40	89.690	0.000	0.000
806	2009.11.13 16:00	sell	404	0.40	89.670	0.000	0.000
807	2009.11.13 16:32	close	404	0.40	89.650	0.000	0.000	8.92	487.92
808	2009.11.13 17:00	close	403	0.40	89.653	0.000	0.000	-16.51	471.41
809	2009.11.13 17:00	buy	405	0.80	89.673	0.000	0.000
810	2009.11.13 17:00	sell	406	0.80	89.653	0.000	0.000
811	2009.11.13 17:03	close	405	0.80	89.694	0.000	0.000	18.73	490.14
812	2009.11.13 17:11	close	406	0.80	89.632	0.000	0.000	18.74	508.88
813	2009.11.13 18:00	buy	407	0.10	89.572	0.000	0.000
814	2009.11.13 18:00	sell	408	0.10	89.552	0.000	0.000
815	2009.11.13 18:03	close	408	0.10	89.528	0.000	0.000	2.68	511.56
816	2009.11.13 18:43	close	407	0.10	89.592	0.000	0.000	2.23	513.79
817	2009.11.13 19:00	buy	409	0.10	89.578	0.000	0.000
818	2009.11.13 19:00	sell	410	0.10	89.558	0.000	0.000
819	2009.11.13 19:19	close	409	0.10	89.601	0.000	0.000	2.57	516.36
820	2009.11.13 20:00	close	410	0.10	89.595	0.000	0.000	-4.13	512.23
821	2009.11.13 20:00	buy	411	0.20	89.595	0.000	0.000
822	2009.11.13 20:00	sell	412	0.20	89.575	0.000	0.000
823	2009.11.13 20:23	close	411	0.20	89.616	0.000	0.000	4.69	516.92
824	2009.11.13 21:00	close	412	0.20	89.675	0.000	0.000	-22.30	494.62
825	2009.11.13 21:00	buy	413	0.40	89.675	0.000	0.000
826	2009.11.13 21:00	sell	414	0.40	89.655	0.000	0.000
827	2009.11.13 21:01	close	414	0.40	89.636	0.000	0.000	8.48	503.10
828	2009.11.13 21:32	close	413	0.40	89.695	0.000	0.000	8.92	512.02
829	2009.11.13 22:00	buy	415	0.10	89.680	0.000	0.000
830	2009.11.13 22:00	sell	416	0.10	89.660	0.000	0.000
831	2009.11.13 22:18	close	415	0.10	89.700	0.000	0.000	2.23	514.25
832	2009.11.13 22:52	close	416	0.10	89.641	0.000	0.000	2.12	516.37
833	2009.11.16 00:00	buy	417	0.10	89.576	0.000	0.000
834	2009.11.16 00:00	sell	418	0.10	89.556	0.000	0.000
835	2009.11.16 00:08	close	418	0.10	89.533	0.000	0.000	2.57	518.94
836	2009.11.16 00:17	close	417	0.10	89.595	0.000	0.000	2.12	521.06
837	2009.11.16 01:00	buy	419	0.10	89.649	0.000	0.000
838	2009.11.16 01:00	sell	420	0.10	89.629	0.000	0.000
839	2009.11.16 01:01	close	420	0.10	89.608	0.000	0.000	2.34	523.40
840	2009.11.16 02:00	close	419	0.10	89.390	0.000	0.000	-28.97	494.43
841	2009.11.16 02:00	buy	421	0.20	89.410	0.000	0.000
842	2009.11.16 02:00	sell	422	0.20	89.390	0.000	0.000
843	2009.11.16 02:01	close	421	0.20	89.429	0.000	0.000	4.25	498.68
844	2009.11.16 03:00	close	422	0.20	89.580	0.000	0.000	-42.42	456.26
845	2009.11.16 03:00	buy	423	0.40	89.580	0.000	0.000
846	2009.11.16 03:00	sell	424	0.40	89.560	0.000	0.000
847	2009.11.16 03:32	close	423	0.40	89.599	0.000	0.000	8.48	464.74
848	2009.11.16 04:00	close	424	0.40	89.680	0.000	0.000	-53.52	411.22
849	2009.11.16 04:00	buy	425	0.80	89.680	0.000	0.000
850	2009.11.16 04:00	sell	426	0.80	89.660	0.000	0.000
851	2009.11.16 04:08	close	425	0.80	89.700	0.000	0.000	17.84	429.06
852	2009.11.16 04:55	close	426	0.80	89.638	0.000	0.000	19.63	448.69
853	2009.11.16 05:00	buy	427	0.10	89.655	0.000	0.000
854	2009.11.16 05:00	sell	428	0.10	89.635	0.000	0.000
855	2009.11.16 05:03	close	428	0.10	89.615	0.000	0.000	2.23	450.92
856	2009.11.16 06:00	close	427	0.10	89.570	0.000	0.000	-9.49	441.43
857	2009.11.16 06:00	buy	429	0.20	89.590	0.000	0.000
858	2009.11.16 06:00	sell	430	0.20	89.570	0.000	0.000
859	2009.11.16 07:00	close	429	0.20	89.560	0.000	0.000	-6.70	434.73
860	2009.11.16 07:00	close	430	0.20	89.580	0.000	0.000	-2.23	432.50
861	2009.11.16 07:00	buy	431	0.40	89.580	0.000	0.000
862	2009.11.16 07:00	sell	432	0.40	89.560	0.000	0.000
863	2009.11.16 07:03	close	432	0.40	89.533	0.000	0.000	12.06	444.56
864	2009.11.16 07:43	close	431	0.40	89.599	0.000	0.000	8.48	453.04
865	2009.11.16 08:00	buy	433	0.10	89.620	0.000	0.000
866	2009.11.16 08:00	sell	434	0.10	89.600	0.000	0.000
867	2009.11.16 08:06	close	434	0.10	89.580	0.000	0.000	2.23	455.27
868	2009.11.16 09:00	close	433	0.10	89.555	0.000	0.000	-7.26	448.01
869	2009.11.16 09:00	buy	435	0.20	89.575	0.000	0.000
870	2009.11.16 09:00	sell	436	0.20	89.555	0.000	0.000
871	2009.11.16 09:03	close	436	0.20	89.535	0.000	0.000	4.47	452.48
872	2009.11.16 09:15	close	435	0.20	89.598	0.000	0.000	5.13	457.61
873	2009.11.16 10:00	buy	437	0.10	89.475	0.000	0.000
874	2009.11.16 10:00	sell	438	0.10	89.455	0.000	0.000
875	2009.11.16 10:01	close	437	0.10	89.494	0.000	0.000	2.12	459.73
876	2009.11.16 11:00	close	438	0.10	89.470	0.000	0.000	-1.68	458.05
877	2009.11.16 11:00	buy	439	0.20	89.470	0.000	0.000
878	2009.11.16 11:00	sell	440	0.20	89.450	0.000	0.000
879	2009.11.16 11:01	close	440	0.20	89.431	0.000	0.000	4.25	462.30
880	2009.11.16 11:40	close	439	0.20	89.501	0.000	0.000	6.93	469.23
881	2009.11.16 12:00	buy	441	0.10	89.515	0.000	0.000
882	2009.11.16 12:00	sell	442	0.10	89.495	0.000	0.000
883	2009.11.16 12:12	close	441	0.10	89.535	0.000	0.000	2.23	471.46
884	2009.11.16 13:00	close	442	0.10	89.625	0.000	0.000	-14.50	456.96
885	2009.11.16 13:00	buy	443	0.20	89.625	0.000	0.000
886	2009.11.16 13:00	sell	444	0.20	89.605	0.000	0.000
887	2009.11.16 13:04	close	444	0.20	89.585	0.000	0.000	4.47	461.43
888	2009.11.16 14:00	close	443	0.20	89.482	0.000	0.000	-31.96	429.47
889	2009.11.16 14:00	buy	445	0.40	89.502	0.000	0.000
890	2009.11.16 14:00	sell	446	0.40	89.482	0.000	0.000
891	2009.11.16 14:07	close	445	0.40	89.522	0.000	0.000	8.94	438.41
892	2009.11.16 14:33	close	446	0.40	89.459	0.000	0.000	10.28	448.69
893	2009.11.16 15:00	buy	447	0.10	89.430	0.000	0.000
894	2009.11.16 15:00	sell	448	0.10	89.410	0.000	0.000
895	2009.11.16 15:05	close	447	0.10	89.455	0.000	0.000	2.79	451.48
896	2009.11.16 16:00	close	448	0.10	89.464	0.000	0.000	-6.04	445.44
897	2009.11.16 16:00	buy	449	0.20	89.464	0.000	0.000
898	2009.11.16 16:00	sell	450	0.20	89.444	0.000	0.000
899	2009.11.16 16:08	close	450	0.20	89.421	0.000	0.000	5.14	450.58
900	2009.11.16 17:00	close	449	0.20	89.298	0.000	0.000	-37.18	413.40
901	2009.11.16 17:00	buy	451	0.40	89.318	0.000	0.000
902	2009.11.16 17:00	sell	452	0.40	89.298	0.000	0.000
903	2009.11.16 17:10	close	451	0.40	89.339	0.000	0.000	9.40	422.80
904	2009.11.16 18:00	close	452	0.40	89.308	0.000	0.000	-4.48	418.32
905	2009.11.16 18:00	buy	453	0.80	89.308	0.000	0.000
906	2009.11.16 18:00	sell	454	0.80	89.288	0.000	0.000
907	2009.11.16 18:07	close	453	0.80	89.327	0.000	0.000	17.02	435.34
908	2009.11.16 18:57	close	454	0.80	89.269	0.000	0.000	17.03	452.37
909	2009.11.16 19:00	buy	455	0.10	89.310	0.000	0.000
910	2009.11.16 19:00	sell	456	0.10	89.290	0.000	0.000
911	2009.11.16 19:01	close	455	0.10	89.330	0.000	0.000	2.24	454.61
912	2009.11.16 19:06	close	456	0.10	89.270	0.000	0.000	2.24	456.85
913	2009.11.16 20:00	buy	457	0.10	89.051	0.000	0.000
914	2009.11.16 20:00	sell	458	0.10	89.031	0.000	0.000
915	2009.11.16 20:01	close	458	0.10	89.006	0.000	0.000	2.81	459.66
916	2009.11.16 21:00	close	457	0.10	88.955	0.000	0.000	-10.79	448.87
917	2009.11.16 21:00	buy	459	0.20	88.975	0.000	0.000
918	2009.11.16 21:00	sell	460	0.20	88.955	0.000	0.000
919	2009.11.16 21:03	close	459	0.20	88.998	0.000	0.000	5.17	454.04
920	2009.11.16 22:00	close	460	0.20	89.121	0.000	0.000	-37.25	416.79
921	2009.11.16 22:00	buy	461	0.40	89.121	0.000	0.000
922	2009.11.16 22:00	sell	462	0.40	89.101	0.000	0.000
923	2009.11.16 22:02	close	462	0.40	89.077	0.000	0.000	10.78	427.57
924	2009.11.16 22:26	close	461	0.40	89.140	0.000	0.000	8.53	436.10
925	2009.11.16 23:00	buy	463	0.10	89.057	0.000	0.000
926	2009.11.16 23:00	sell	464	0.10	89.037	0.000	0.000
927	2009.11.16 23:03	close	463	0.10	89.080	0.000	0.000	2.58	438.68
928	2009.11.17 00:00	close	464	0.10	89.142	0.000	0.000	-11.86	426.83
929	2009.11.17 00:00	buy	465	0.20	89.142	0.000	0.000
930	2009.11.17 00:00	sell	466	0.20	89.122	0.000	0.000
931	2009.11.17 00:07	close	466	0.20	89.100	0.000	0.000	4.94	431.77
932	2009.11.17 01:00	close	465	0.20	89.010	0.000	0.000	-29.66	402.11
933	2009.11.17 01:00	buy	467	0.40	89.030	0.000	0.000
934	2009.11.17 01:00	sell	468	0.40	89.010	0.000	0.000
935	2009.11.17 01:03	close	467	0.40	89.049	0.000	0.000	8.53	410.64
936	2009.11.17 01:17	close	468	0.40	88.990	0.000	0.000	8.99	419.63
937	2009.11.17 02:00	buy	469	0.10	89.130	0.000	0.000
938	2009.11.17 02:00	sell	470	0.10	89.110	0.000	0.000
939	2009.11.17 02:03	close	470	0.10	89.088	0.000	0.000	2.47	422.10
940	2009.11.17 03:00	close	469	0.10	89.053	0.000	0.000	-8.65	413.45
941	2009.11.17 03:00	buy	471	0.20	89.073	0.000	0.000
942	2009.11.17 03:00	sell	472	0.20	89.053	0.000	0.000
943	2009.11.17 03:32	close	471	0.20	89.095	0.000	0.000	4.94	418.39
944	2009.11.17 04:00	close	472	0.20	89.081	0.000	0.000	-6.29	412.10
945	2009.11.17 04:00	buy	473	0.40	89.081	0.000	0.000
946	2009.11.17 04:00	sell	474	0.40	89.061	0.000	0.000
947	2009.11.17 05:00	close	473	0.40	89.045	0.000	0.000	-16.17	395.93
948	2009.11.17 05:00	close	474	0.40	89.065	0.000	0.000	-1.80	394.13
949	2009.11.17 05:00	buy	475	0.80	89.065	0.000	0.000
950	2009.11.17 05:00	sell	476	0.80	89.045	0.000	0.000
951	2009.11.17 05:50	close	475	0.80	89.091	0.000	0.000	23.35	417.48
952	2009.11.17 06:00	close	476	0.80	89.105	0.000	0.000	-53.87	363.61
953	2009.11.17 06:00	buy	477	1.60	89.105	0.000	0.000
954	2009.11.17 06:00	sell	478	1.60	89.085	0.000	0.000
955	2009.11.17 06:13	close	478	1.60	89.065	0.000	0.000	35.93	399.54
956	2009.11.17 07:00	close	477	1.60	89.080	0.000	0.000	-44.90	354.64
957	2009.11.17 08:00	buy	479	0.10	89.063	0.000	0.000
958	2009.11.17 08:00	sell	480	0.10	89.043	0.000	0.000
959	2009.11.17 08:08	close	480	0.10	89.023	0.000	0.000	2.25	356.89
960	2009.11.17 09:00	close	479	0.10	88.845	0.000	0.000	-24.54	332.35
961	2009.11.17 09:00	buy	481	0.20	88.865	0.000	0.000
962	2009.11.17 09:00	sell	482	0.20	88.845	0.000	0.000
963	2009.11.17 09:10	close	482	0.20	88.826	0.000	0.000	4.28	336.63
964	2009.11.17 10:00	close	481	0.20	88.825	0.000	0.000	-9.01	327.62
965	2009.11.17 10:00	buy	483	0.40	88.845	0.000	0.000
966	2009.11.17 10:00	sell	484	0.40	88.825	0.000	0.000
967	2009.11.17 10:07	close	483	0.40	88.864	0.000	0.000	8.55	336.17
968	2009.11.17 11:00	close	484	0.40	89.030	0.000	0.000	-92.10	244.07
969	2009.11.17 11:00	buy	485	0.80	89.030	0.000	0.000
970	2009.11.17 11:00	sell	486	0.80	89.010	0.000	0.000
971	2009.11.17 11:06	close	486	0.80	88.986	0.000	0.000	21.58	265.65
972	2009.11.17 11:20	close	485	0.80	89.049	0.000	0.000	17.07	282.72
973	2009.11.17 12:00	buy	487	0.10	89.070	0.000	0.000
974	2009.11.17 12:00	sell	488	0.10	89.050	0.000	0.000
975	2009.11.17 12:27	close	487	0.10	89.091	0.000	0.000	2.36	285.08
976	2009.11.17 13:00	close	488	0.10	89.155	0.000	0.000	-11.78	273.30
977	2009.11.17 13:00	buy	489	0.20	89.155	0.000	0.000
978	2009.11.17 13:00	sell	490	0.20	89.135	0.000	0.000
979	2009.11.17 13:02	close	489	0.20	89.175	0.000	0.000	4.49	277.79
980	2009.11.17 14:00	close	490	0.20	89.285	0.000	0.000	-33.60	244.19
981	2009.11.17 14:00	buy	491	0.40	89.285	0.000	0.000
982	2009.11.17 14:00	sell	492	0.40	89.265	0.000	0.000
983	2009.11.17 14:22	close	491	0.40	89.308	0.000	0.000	10.30	254.49
984	2009.11.17 14:31	close	492	0.40	89.246	0.000	0.000	8.52	263.01
985	2009.11.17 15:00	buy	493	0.10	89.285	0.000	0.000
986	2009.11.17 15:00	sell	494	0.10	89.265	0.000	0.000
987	2009.11.17 15:03	close	493	0.10	89.307	0.000	0.000	2.46	265.47
988	2009.11.17 15:20	close	494	0.10	89.246	0.000	0.000	2.13	267.60
989	2009.11.17 16:00	buy	495	0.10	89.295	0.000	0.000
990	2009.11.17 16:00	sell	496	0.10	89.275	0.000	0.000
991	2009.11.17 16:02	close	495	0.10	89.316	0.000	0.000	2.35	269.95
992	2009.11.17 16:31	close	496	0.10	89.255	0.000	0.000	2.24	272.19
993	2009.11.17 17:00	buy	497	0.10	89.410	0.000	0.000
994	2009.11.17 17:00	sell	498	0.10	89.390	0.000	0.000
995	2009.11.17 17:05	close	497	0.10	89.430	0.000	0.000	2.24	274.43
996	2009.11.17 17:25	close	498	0.10	89.368	0.000	0.000	2.46	276.89
997	2009.11.17 18:00	buy	499	0.10	89.430	0.000	0.000
998	2009.11.17 18:00	sell	500	0.10	89.410	0.000	0.000
999	2009.11.17 18:03	close	500	0.10	89.389	0.000	0.000	2.35	279.24
1000	2009.11.17 19:00	close	499	0.10	89.260	0.000	0.000	-19.05	260.19
1001	2009.11.17 19:00	buy	501	0.20	89.280	0.000	0.000
1002	2009.11.17 19:00	sell	502	0.20	89.260	0.000	0.000
1003	2009.11.17 19:10	close	501	0.20	89.302	0.000	0.000	4.93	265.12
1004	2009.11.17 19:49	close	502	0.20	89.240	0.000	0.000	4.48	269.60
1005	2009.11.17 20:00	buy	503	0.10	89.234	0.000	0.000
1006	2009.11.17 20:00	sell	504	0.10	89.214	0.000	0.000
1007	2009.11.17 20:03	close	503	0.10	89.260	0.000	0.000	2.91	272.51
1008	2009.11.17 21:00	close	504	0.10	89.300	0.000	0.000	-9.63	262.88
1009	2009.11.17 21:00	buy	505	0.20	89.300	0.000	0.000
1010	2009.11.17 21:00	sell	506	0.20	89.280	0.000	0.000
1011	2009.11.17 22:00	close	505	0.20	89.294	0.000	0.000	-1.34	261.54
1012	2009.11.17 22:00	close	506	0.20	89.314	0.000	0.000	-7.61	253.93
1013	2009.11.17 22:00	buy	507	0.40	89.314	0.000	0.000
1014	2009.11.17 22:00	sell	508	0.40	89.294	0.000	0.000
1015	2009.11.17 22:18	close	507	0.40	89.333	0.000	0.000	8.51	262.44
1016	2009.11.17 22:33	close	508	0.40	89.273	0.000	0.000	9.41	271.85
1017	2009.11.17 23:00	buy	509	0.10	89.264	0.000	0.000
1018	2009.11.17 23:00	sell	510	0.10	89.244	0.000	0.000
1019	2009.11.17 23:04	close	509	0.10	89.286	0.000	0.000	2.46	274.31
1020	2009.11.18 00:00	close	510	0.10	89.350	0.000	0.000	-11.94	262.37
1021	2009.11.18 00:00	buy	511	0.20	89.350	0.000	0.000
1022	2009.11.18 00:00	sell	512	0.20	89.330	0.000	0.000
1023	2009.11.18 00:15	close	512	0.20	89.310	0.000	0.000	4.48	266.85
1024	2009.11.18 01:00	close	511	0.20	89.240	0.000	0.000	-24.65	242.20
1025	2009.11.18 01:00	buy	513	0.40	89.260	0.000	0.000
1026	2009.11.18 01:00	sell	514	0.40	89.240	0.000	0.000
1027	2009.11.18 01:12	close	513	0.40	89.285	0.000	0.000	11.20	253.40
1028	2009.11.18 02:00	close	514	0.40	89.249	0.000	0.000	-4.03	249.37
1029	2009.11.18 02:00	buy	515	0.80	89.249	0.000	0.000
1030	2009.11.18 02:00	sell	516	0.80	89.229	0.000	0.000
1031	2009.11.18 02:01	close	515	0.80	89.270	0.000	0.000	18.82	268.19
1032	2009.11.18 03:00	close	516	0.80	89.315	0.000	0.000	-77.03	191.16
1033	2009.11.18 04:00	buy	517	0.10	89.295	0.000	0.000
1034	2009.11.18 04:00	sell	518	0.10	89.275	0.000	0.000
1035	2009.11.18 04:30	close	518	0.10	89.254	0.000	0.000	2.35	193.51
1036	2009.11.18 05:00	close	517	0.10	89.232	0.000	0.000	-7.06	186.45
1037	2009.11.18 05:00	buy	519	0.20	89.252	0.000	0.000
1038	2009.11.18 05:00	sell	520	0.20	89.232	0.000	0.000
1039	2009.11.18 05:03	close	520	0.20	89.205	0.000	0.000	6.05	192.50
1040	2009.11.18 06:00	close	519	0.20	89.180	0.000	0.000	-16.15	176.35
1041	2009.11.18 06:00	buy	521	0.40	89.200	0.000	0.000
1042	2009.11.18 06:00	sell	522	0.40	89.180	0.000	0.000
1043	2009.11.18 06:07	close	522	0.40	89.160	0.000	0.000	8.97	185.32
1044	2009.11.18 07:00	close	521	0.40	89.160	0.000	0.000	-17.95	167.37
1045	2009.11.18 07:00	buy	523	0.80	89.180	0.000	0.000
1046	2009.11.18 07:12	close	523	0.80	89.200	0.000	0.000	17.94	185.31
1047	2009.11.18 08:00	buy	524	0.10	89.199	0.000	0.000
1048	2009.11.18 08:00	sell	525	0.10	89.179	0.000	0.000
1049	2009.11.18 08:14	close	525	0.10	89.160	0.000	0.000	2.13	187.44
1050	2009.11.18 09:00	close	524	0.10	89.160	0.000	0.000	-4.37	183.07
1051	2009.11.18 09:00	buy	526	0.20	89.180	0.000	0.000
1052	2009.11.18 09:00	sell	527	0.20	89.160	0.000	0.000
1053	2009.11.18 09:09	close	527	0.20	89.139	0.000	0.000	4.71	187.78
1054	2009.11.18 10:00	close	526	0.20	89.140	0.000	0.000	-8.97	178.81
1055	2009.11.18 10:00	buy	528	0.40	89.160	0.000	0.000
1056	2009.11.18 10:00	sell	529	0.40	89.140	0.000	0.000
1057	2009.11.18 10:28	close	529	0.40	89.115	0.000	0.000	11.22	190.03
1058	2009.11.18 11:00	close	528	0.40	89.020	0.000	0.000	-62.91	127.12
1059	2009.11.18 12:00	buy	530	0.10	89.130	0.000	0.000
1060	2009.11.18 12:00	sell	531	0.10	89.110	0.000	0.000
1061	2009.11.18 12:27	close	531	0.10	89.091	0.000	0.000	2.13	129.25
1062	2009.11.18 13:00	close	530	0.10	89.105	0.000	0.000	-2.81	126.44
1063	2009.11.18 13:00	buy	532	0.20	89.125	0.000	0.000
1064	2009.11.18 13:00	sell	533	0.20	89.105	0.000	0.000
1065	2009.11.18 13:08	close	532	0.20	89.145	0.000	0.000	4.49	130.93
1066	2009.11.18 14:00	close	533	0.20	89.160	0.000	0.000	-12.34	118.59
1067	2009.11.18 14:00	buy	534	0.40	89.160	0.000	0.000
1068	2009.11.18 14:00	sell	535	0.40	89.140	0.000	0.000
1069	2009.11.18 14:13	close	534	0.40	89.183	0.000	0.000	10.32	128.91
1070	2009.11.18 14:30	close	535	0.40	89.118	0.000	0.000	9.87	138.78
1071	2009.11.18 15:00	buy	536	0.10	89.225	0.000	0.000
1072	2009.11.18 15:00	sell	537	0.10	89.205	0.000	0.000
1073	2009.11.18 15:02	close	536	0.10	89.247	0.000	0.000	2.47	141.25
1074	2009.11.18 15:16	close	537	0.10	89.186	0.000	0.000	2.13	143.38
1075	2009.11.18 16:00	buy	538	0.10	89.255	0.000	0.000
1076	2009.11.18 16:00	sell	539	0.10	89.235	0.000	0.000
1077	2009.11.18 16:03	close	538	0.10	89.276	0.000	0.000	2.35	145.73
1078	2009.11.18 16:10	close	539	0.10	89.215	0.000	0.000	2.24	147.97
1079	2009.11.18 17:00	buy	540	0.10	89.265	0.000	0.000
1080	2009.11.18 17:00	sell	541	0.10	89.245	0.000	0.000
1081	2009.11.18 17:02	close	541	0.10	89.225	0.000	0.000	2.24	150.21
1082	2009.11.18 17:19	close	540	0.10	89.288	0.000	0.000	2.58	152.79
1083	2009.11.18 18:00	buy	542	0.10	89.380	0.000	0.000
1084	2009.11.18 18:00	sell	543	0.10	89.360	0.000	0.000
1085	2009.11.18 18:15	close	542	0.10	89.401	0.000	0.000	2.35	155.14
1086	2009.11.18 19:00	close	543	0.10	89.440	0.000	0.000	-8.94	146.20
1087	2009.11.18 19:00	buy	544	0.20	89.440	0.000	0.000
1088	2009.11.18 19:00	sell	545	0.20	89.420	0.000	0.000
1089	2009.11.18 19:09	close	545	0.20	89.395	0.000	0.000	5.59	151.79
1090	2009.11.18 20:00	close	544	0.20	89.430	0.000	0.000	-2.24	149.55
1091	2009.11.18 20:00	buy	546	0.40	89.450	0.000	0.000
1092	2009.11.18 20:00	sell	547	0.40	89.430	0.000	0.000
1093	2009.11.18 20:02	close	546	0.40	89.470	0.000	0.000	8.94	158.49
1094	2009.11.18 21:00	close	547	0.40	89.485	0.000	0.000	-24.59	133.90
1095	2009.11.18 22:00	buy	548	0.10	89.389	0.000	0.000
1096	2009.11.18 22:00	sell	549	0.10	89.369	0.000	0.000
1097	2009.11.18 22:27	close	549	0.10	89.349	0.000	0.000	2.24	136.14
1098	2009.11.18 23:00	close	548	0.10	89.297	0.000	0.000	-10.30	125.84
1099	2009.11.18 23:00	buy	550	0.20	89.317	0.000	0.000
1100	2009.11.18 23:00	sell	551	0.20	89.297	0.000	0.000
1101	2009.11.18 23:03	close	550	0.20	89.343	0.000	0.000	5.82	131.66
1102	2009.11.19 00:00	close	551	0.20	89.322	0.000	0.000	-6.06	125.60
1103	2009.11.19 00:00	buy	552	0.40	89.322	0.000	0.000
1104	2009.11.19 00:00	sell	553	0.40	89.302	0.000	0.000
1105	2009.11.19 00:23	close	552	0.40	89.343	0.000	0.000	9.40	135.00
1106	2009.11.19 01:00	close	553	0.40	89.405	0.000	0.000	-46.08	88.92
1107	2009.11.19 02:00	buy	554	0.10	89.365	0.000	0.000
1108	2009.11.19 02:00	sell	555	0.10	89.345	0.000	0.000
1109	2009.11.19 02:02	close	555	0.10	89.326	0.000	0.000	2.13	91.05
1110	2009.11.19 03:00	close	554	0.10	89.175	0.000	0.000	-21.31	69.74
1111	2009.11.19 03:00	buy	556	0.20	89.195	0.000	0.000
1112	2009.11.19 03:00	sell	557	0.20	89.175	0.000	0.000
1113	2009.11.19 03:10	close	556	0.20	89.217	0.000	0.000	4.93	74.67
1114	2009.11.19 03:22	close	557	0.20	89.156	0.000	0.000	4.26	78.93
1115	2009.11.19 04:00	buy	558	0.10	89.205	0.000	0.000
1116	2009.11.19 04:00	sell	559	0.10	89.185	0.000	0.000
1117	2009.11.19 04:23	close	559	0.10	89.165	0.000	0.000	2.24	81.17
1118	2009.11.19 05:00	close	558	0.10	89.090	0.000	0.000	-12.91	68.26
1119	2009.11.19 05:00	buy	560	0.20	89.110	0.000	0.000
1120	2009.11.19 05:00	sell	561	0.20	89.090	0.000	0.000
1121	2009.11.19 05:22	close	560	0.20	89.130	0.000	0.000	4.49	72.75
1122	2009.11.19 06:00	close	561	0.20	89.155	0.000	0.000	-14.58	58.17
1123	2009.11.19 07:00	buy	562	0.10	89.144	0.000	0.000
1124	2009.11.19 07:00	sell	563	0.10	89.124	0.000	0.000
1125	2009.11.19 07:04	close	563	0.10	89.105	0.000	0.000	2.13	60.30
1126	2009.11.19 08:00	close	562	0.10	89.050	0.000	0.000	-10.56	49.74
1127	2009.11.19 08:00	buy	564	0.20	89.070	0.000	0.000
1128	2009.11.19 08:00	sell	565	0.20	89.050	0.000	0.000
1129	2009.11.19 08:07	close	565	0.20	89.031	0.000	0.000	4.27	54.01
1130	2009.11.19 08:48	close at stop	564	0.20	88.864	0.000	0.000	-46.36	7.65

Desynced Forex